UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc (LU1048315243)
14.94
0.00 (0.00%)
EUR |
STU |
Oct 08, 16:00
LU1048315243 Price : 14.94 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 14.95 | 15.06 | 14.94 | 14.94 | 3600.00 |
| Oct 07, 2026 | 14.94 | 15.05 | 14.94 | 14.95 | 3600.00 |
| Oct 06, 2026 | 14.92 | 15.06 | 14.92 | 14.95 | 3600.00 |
| Oct 05, 2026 | 14.91 | 15.03 | 14.91 | 14.92 | 3600.00 |
| Oct 02, 2026 | 14.92 | 15.06 | 14.91 | 14.92 | 3600.00 |
| Oct 01, 2026 | 14.89 | 15.01 | 14.89 | 14.92 | 3600.00 |
| Sep 30, 2026 | 14.89 | 15.02 | 14.89 | 14.89 | 3600.00 |
| Sep 29, 2026 | 14.88 | 15.00 | 14.87 | 14.89 | 3600.00 |
| Sep 28, 2026 | 14.93 | 15.01 | 14.88 | 14.88 | 3600.00 |
| Sep 25, 2026 | 14.90 | 15.04 | 14.90 | 14.93 | 3600.00 |
| Sep 24, 2026 | 14.95 | 15.06 | 14.92 | 14.92 | 3600.00 |
| Sep 23, 2026 | 15.01 | 15.12 | 14.93 | 14.93 | 3600.00 |
| Sep 22, 2026 | 15.02 | 15.14 | 15.00 | 15.00 | 3600.00 |
| Sep 21, 2026 | 14.99 | 15.14 | 14.99 | 15.01 | 3600.00 |
| Sep 18, 2026 | 15.01 | 15.14 | 14.97 | 15.00 | 3600.00 |
| Sep 17, 2026 | 14.94 | 15.14 | 14.94 | 15.01 | 3600.00 |
| Sep 16, 2026 | 14.99 | 15.14 | 14.99 | 15.02 | 3600.00 |
| Sep 15, 2026 | 14.99 | 15.11 | 14.95 | 14.96 | 3600.00 |
| Sep 14, 2026 | 15.02 | 15.12 | 15.00 | 15.01 | 3600.00 |
| Sep 11, 2026 | 15.14 | 15.15 | 15.01 | 15.01 | 3600.00 |
| Sep 10, 2026 | 15.08 | 15.20 | 15.03 | 15.04 | 3600.00 |
| Sep 09, 2026 | 15.08 | 15.21 | 15.06 | 15.08 | 3600.00 |
| Sep 08, 2026 | 14.98 | 15.22 | 14.98 | 15.08 | 3600.00 |
| Sep 07, 2026 | 15.11 | 15.23 | 15.08 | 15.08 | 3600.00 |
| Sep 04, 2026 | 15.10 | 15.24 | 15.09 | 15.11 | 3600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median