UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc (LU1048315243)
15.15
-0.05
(-0.35%)
EUR |
STU |
Aug 27, 16:00
LU1048315243 Price : 15.15 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 15.15 | 15.29 | 15.15 | 15.15 | 6580.00 |
| Aug 26, 2026 | 15.29 | 15.29 | 15.14 | 15.20 | 6580.00 |
| Aug 25, 2026 | 15.12 | 15.28 | 15.12 | 15.15 | 6580.00 |
| Aug 24, 2026 | 15.11 | 15.27 | 15.11 | 15.12 | 6580.00 |
| Aug 21, 2026 | 15.13 | 15.27 | 15.11 | 15.17 | 6580.00 |
| Aug 20, 2026 | 15.05 | 15.28 | 15.05 | 15.13 | 6580.00 |
| Aug 19, 2026 | 15.12 | 15.29 | 15.12 | 15.15 | 6580.00 |
| Aug 18, 2026 | 15.14 | 15.26 | 15.12 | 15.12 | 6580.00 |
| Aug 17, 2026 | 15.13 | 15.29 | 15.13 | 15.14 | 6580.00 |
| Aug 14, 2026 | 15.29 | 15.30 | 15.13 | 15.13 | 6580.00 |
| Aug 13, 2026 | 15.15 | 15.31 | 15.15 | 15.18 | 6580.00 |
| Aug 12, 2026 | 15.14 | 15.28 | 15.14 | 15.15 | 6580.00 |
| Aug 11, 2026 | 15.14 | 15.26 | 15.14 | 15.14 | 6580.00 |
| Aug 10, 2026 | 15.16 | 15.28 | 15.14 | 15.14 | 6580.00 |
| Aug 07, 2026 | 15.11 | 15.29 | 15.11 | 15.16 | 6580.00 |
| Aug 06, 2026 | 15.16 | 15.28 | 15.10 | 15.11 | 6580.00 |
| Aug 05, 2026 | 15.13 | 15.28 | 15.13 | 15.15 | 6580.00 |
| Aug 04, 2026 | 15.09 | 15.27 | 15.09 | 15.11 | 6580.00 |
| Aug 03, 2026 | 15.06 | 15.24 | 15.06 | 15.08 | 6580.00 |
| Jul 31, 2026 | 15.24 | 15.24 | 15.06 | 15.06 | 6580.00 |
| Jul 30, 2026 | 15.10 | 15.24 | 15.06 | 15.07 | 6580.00 |
| Jul 29, 2026 | 15.11 | 15.22 | 15.09 | 15.12 | 6580.00 |
| Jul 28, 2026 | 15.10 | 15.23 | 15.10 | 15.15 | 6580.00 |
| Jul 27, 2026 | 15.32 | 15.32 | 15.09 | 15.11 | 6580.00 |
| Jul 24, 2026 | 15.09 | 15.20 | 15.09 | 15.09 | 2970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median