UBS BBG Euro Area Liq Crp 1-5 UCITS ETF EUR dis (LU1048314196)
12.99
0.00 (0.00%)
EUR |
GER |
Aug 26, 16:00
LU1048314196 Price : 12.99 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 13.00 | 13.00 | 12.99 | 12.99 | 645.00 |
| Aug 25, 2026 | 12.98 | 12.99 | 12.98 | 12.99 | 74.00 |
| Aug 24, 2026 | 12.98 | 12.99 | 12.97 | 12.97 | 21419.00 |
| Aug 21, 2026 | 12.97 | 12.98 | 12.97 | 12.97 | 4761.00 |
| Aug 20, 2026 | 12.97 | 12.97 | 12.96 | 12.97 | 1201.00 |
| Aug 19, 2026 | 12.97 | 12.97 | 12.96 | 12.96 | 10020.00 |
| Aug 18, 2026 | 12.98 | 13.01 | 12.96 | 12.96 | 17500.00 |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 783.00 |
| Aug 14, 2026 | 13.00 | 13.00 | 12.99 | 12.99 | 1750.00 |
| Aug 13, 2026 | 12.99 | 13.02 | 12.99 | 13.00 | 1294.00 |
| Aug 12, 2026 | 13.20 | 13.22 | 13.17 | 13.20 | 3534.00 |
| Aug 11, 2026 | 13.19 | 13.20 | 13.19 | 13.20 | 0.000 |
| Aug 10, 2026 | 13.21 | 13.21 | 13.20 | 13.20 | 129.00 |
| Aug 07, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 2048.00 |
| Aug 06, 2026 | 13.21 | 13.22 | 13.21 | 13.21 | 470.00 |
| Aug 05, 2026 | 13.22 | 13.25 | 13.21 | 13.21 | 6170.00 |
| Aug 04, 2026 | 13.19 | 13.21 | 13.19 | 13.21 | 19.00 |
| Aug 03, 2026 | 13.18 | 13.19 | 13.17 | 13.19 | 3439.00 |
| Jul 31, 2026 | 13.18 | 13.18 | 13.17 | 13.17 | 5.000 |
| Jul 30, 2026 | 13.16 | 13.18 | 13.16 | 13.18 | 227.00 |
| Jul 29, 2026 | 13.18 | 13.18 | 13.16 | 13.16 | 4511.00 |
| Jul 28, 2026 | 13.18 | 13.18 | 13.17 | 13.18 | 3061.00 |
| Jul 27, 2026 | 13.18 | 13.18 | 13.17 | 13.17 | 1811.00 |
| Jul 24, 2026 | 13.15 | 13.16 | 13.14 | 13.16 | 8629.00 |
| Jul 23, 2026 | 13.15 | 13.21 | 13.14 | 13.14 | 24684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median