UBS BBG Euro Area Liq Crp 1-5 UCITS ETF EUR dis (LU1048314196)
12.86
+0.01
(+0.08%)
EUR |
GER |
Sep 17, 16:00
LU1048314196 Price : 12.86 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.85 | 12.86 | 12.85 | 12.86 | 2463.00 |
| Sep 16, 2026 | 12.84 | 12.85 | 12.83 | 12.85 | 871.00 |
| Sep 15, 2026 | 12.83 | 12.83 | 12.82 | 12.83 | 773.00 |
| Sep 14, 2026 | 12.86 | 12.86 | 12.83 | 12.83 | 4725.00 |
| Sep 11, 2026 | 12.86 | 12.87 | 12.86 | 12.87 | 2269.00 |
| Sep 10, 2026 | 12.91 | 12.91 | 12.86 | 12.86 | 15.00 |
| Sep 09, 2026 | 12.93 | 12.93 | 12.90 | 12.90 | 9577.00 |
| Sep 08, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.000 |
| Sep 07, 2026 | 12.94 | 12.94 | 12.93 | 12.93 | 1996.00 |
| Sep 04, 2026 | 12.93 | 12.95 | 12.93 | 12.95 | 87.00 |
| Sep 03, 2026 | 12.92 | 12.96 | 12.92 | 12.93 | 760.00 |
| Sep 02, 2026 | 12.92 | 12.92 | 12.91 | 12.92 | 3381.00 |
| Sep 01, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 0.000 |
| Aug 31, 2026 | 12.96 | 12.96 | 12.94 | 12.94 | 557.00 |
| Aug 28, 2026 | 12.97 | 12.97 | 12.96 | 12.96 | 618.00 |
| Aug 27, 2026 | 12.98 | 12.98 | 12.97 | 12.98 | 4811.00 |
| Aug 26, 2026 | 13.00 | 13.00 | 12.99 | 12.99 | 645.00 |
| Aug 25, 2026 | 12.98 | 12.99 | 12.98 | 12.99 | 74.00 |
| Aug 24, 2026 | 12.98 | 12.99 | 12.97 | 12.97 | 21419.00 |
| Aug 21, 2026 | 12.97 | 12.98 | 12.97 | 12.97 | 4761.00 |
| Aug 20, 2026 | 12.97 | 12.97 | 12.96 | 12.97 | 1201.00 |
| Aug 19, 2026 | 12.97 | 12.97 | 12.96 | 12.96 | 10020.00 |
| Aug 18, 2026 | 12.98 | 13.01 | 12.96 | 12.96 | 17500.00 |
| Aug 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 783.00 |
| Aug 14, 2026 | 13.00 | 13.00 | 12.99 | 12.99 | 1750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median