UBS BBG Euro Area Liq Crp 1-5 UCITS ETF EUR dis (LU1048314196)
12.86
-0.02
(-0.12%)
EUR |
GER |
Oct 08, 16:00
LU1048314196 Price : 12.86 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 12.87 | 12.87 | 12.85 | 12.86 | 1379.00 |
| Oct 07, 2026 | 12.88 | 12.88 | 12.87 | 12.87 | 1450.00 |
| Oct 06, 2026 | 12.86 | 12.88 | 12.86 | 12.88 | 2077.00 |
| Oct 05, 2026 | 12.86 | 12.86 | 12.83 | 12.84 | 720.00 |
| Oct 02, 2026 | 12.87 | 12.87 | 12.85 | 12.85 | 1079.00 |
| Oct 01, 2026 | 12.82 | 12.85 | 12.82 | 12.85 | 88.00 |
| Sep 30, 2026 | 12.82 | 12.83 | 12.82 | 12.83 | 742.00 |
| Sep 29, 2026 | 12.80 | 12.82 | 12.80 | 12.80 | 3710.00 |
| Sep 28, 2026 | 12.81 | 12.82 | 12.79 | 12.79 | 1.000 |
| Sep 25, 2026 | 12.82 | 12.82 | 12.81 | 12.81 | 1405.00 |
| Sep 24, 2026 | 12.82 | 12.82 | 12.80 | 12.80 | 5535.00 |
| Sep 23, 2026 | 12.86 | 12.86 | 12.82 | 12.82 | 0.000 |
| Sep 22, 2026 | 12.86 | 12.87 | 12.84 | 12.86 | 1237.00 |
| Sep 21, 2026 | 12.86 | 12.87 | 12.86 | 12.86 | 211.00 |
| Sep 18, 2026 | 12.86 | 12.86 | 12.84 | 12.84 | 2613.00 |
| Sep 17, 2026 | 12.85 | 12.86 | 12.85 | 12.86 | 2463.00 |
| Sep 16, 2026 | 12.84 | 12.85 | 12.83 | 12.85 | 871.00 |
| Sep 15, 2026 | 12.83 | 12.83 | 12.82 | 12.83 | 773.00 |
| Sep 14, 2026 | 12.86 | 12.86 | 12.83 | 12.83 | 4725.00 |
| Sep 11, 2026 | 12.86 | 12.87 | 12.86 | 12.87 | 2269.00 |
| Sep 10, 2026 | 12.91 | 12.91 | 12.86 | 12.86 | 15.00 |
| Sep 09, 2026 | 12.93 | 12.93 | 12.90 | 12.90 | 9577.00 |
| Sep 08, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 0.000 |
| Sep 07, 2026 | 12.94 | 12.94 | 12.93 | 12.93 | 1996.00 |
| Sep 04, 2026 | 12.93 | 12.95 | 12.93 | 12.95 | 87.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median