UBS MSCI EM Soc Responsible UCITS ETF USD acc (LU1048313974)
27.14
+0.26
(+0.99%)
USD |
GER |
Sep 17, 16:00
LU1048313974 30-Day Average Daily Volume : 38036.67 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 38036.67 |
| September 16, 2026 | 38777.77 |
| September 15, 2026 | 38880.10 |
| September 14, 2026 | 39268.13 |
| September 11, 2026 | 39027.67 |
| September 10, 2026 | 42511.90 |
| September 09, 2026 | 43731.17 |
| September 08, 2026 | 42949.97 |
| September 07, 2026 | 42905.70 |
| September 04, 2026 | 43255.67 |
| September 03, 2026 | 43795.90 |
| September 02, 2026 | 43168.43 |
| September 01, 2026 | 43704.60 |
| August 31, 2026 | 43274.33 |
| August 28, 2026 | 42671.23 |
| August 27, 2026 | 45378.63 |
| August 26, 2026 | 45809.47 |
| August 25, 2026 | 49846.40 |
| August 24, 2026 | 50434.17 |
| August 21, 2026 | 52649.27 |
| August 20, 2026 | 52337.73 |
| August 19, 2026 | 52996.93 |
| August 18, 2026 | 54494.97 |
| August 17, 2026 | 55100.67 |
| August 14, 2026 | 56672.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 56077.00 |
| August 12, 2026 | 58687.90 |
| August 11, 2026 | 59732.33 |
| August 10, 2026 | 60292.43 |
| August 07, 2026 | 61139.40 |
| August 06, 2026 | 61618.87 |
| August 05, 2026 | 62634.67 |
| August 04, 2026 | 63681.80 |
| August 03, 2026 | 66509.90 |
| July 31, 2026 | 66938.37 |
| July 30, 2026 | 63368.67 |
| July 29, 2026 | 63212.37 |
| July 28, 2026 | 64140.40 |
| July 27, 2026 | 66135.90 |
| July 24, 2026 | 65636.23 |
| July 23, 2026 | 65231.20 |
| July 22, 2026 | 73017.83 |
| July 21, 2026 | 76905.83 |
| July 20, 2026 | 79446.27 |
| July 17, 2026 | 81985.13 |
| July 16, 2026 | 82463.40 |
| July 15, 2026 | 83701.17 |
| July 14, 2026 | 83196.97 |
| July 13, 2026 | 82210.60 |
| July 10, 2026 | 84511.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median