Xtrackers Spain UCITS ETF 1D (LU0994505336)
44.45
+0.36
(+0.81%)
EUR |
GER |
Oct 09, 16:00
LU0994505336 Price : 44.45 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 44.62 | 44.72 | 44.45 | 44.45 | 9528.00 |
| Oct 08, 2026 | 44.11 | 44.46 | 43.86 | 44.10 | 12991.00 |
| Oct 07, 2026 | 45.08 | 45.10 | 44.44 | 44.60 | 20936.00 |
| Oct 06, 2026 | 45.34 | 45.62 | 45.25 | 45.28 | 16332.00 |
| Oct 05, 2026 | 44.69 | 45.06 | 44.32 | 45.06 | 8713.00 |
| Oct 02, 2026 | 44.30 | 44.72 | 44.14 | 44.44 | 12965.00 |
| Oct 01, 2026 | 44.91 | 45.16 | 44.24 | 44.24 | 20431.00 |
| Sep 30, 2026 | 45.85 | 45.96 | 45.32 | 45.36 | 4739.00 |
| Sep 29, 2026 | 45.98 | 46.14 | 45.54 | 45.57 | 4659.00 |
| Sep 28, 2026 | 45.98 | 46.10 | 45.77 | 45.77 | 12122.00 |
| Sep 25, 2026 | 46.04 | 46.22 | 45.89 | 45.95 | 10868.00 |
| Sep 24, 2026 | 45.64 | 46.04 | 45.62 | 45.70 | 23852.00 |
| Sep 23, 2026 | 46.44 | 46.44 | 45.84 | 45.84 | 5176.00 |
| Sep 22, 2026 | 46.08 | 46.49 | 45.98 | 46.11 | 5609.00 |
| Sep 21, 2026 | 45.94 | 46.20 | 45.86 | 46.08 | 4591.00 |
| Sep 18, 2026 | 46.26 | 46.30 | 45.57 | 45.57 | 4876.00 |
| Sep 17, 2026 | 46.14 | 46.52 | 46.14 | 46.48 | 6662.00 |
| Sep 16, 2026 | 45.98 | 46.04 | 45.74 | 45.95 | 20540.00 |
| Sep 15, 2026 | 45.55 | 45.96 | 45.42 | 45.70 | 10683.00 |
| Sep 14, 2026 | 46.30 | 46.32 | 45.61 | 45.73 | 17561.00 |
| Sep 11, 2026 | 46.20 | 46.43 | 46.18 | 46.39 | 8804.00 |
| Sep 10, 2026 | 46.32 | 46.38 | 45.96 | 45.96 | 19383.00 |
| Sep 09, 2026 | 46.34 | 46.35 | 45.64 | 46.06 | 5095.00 |
| Sep 08, 2026 | 46.71 | 46.74 | 46.28 | 46.70 | 84655.00 |
| Sep 07, 2026 | 46.81 | 46.84 | 46.65 | 46.72 | 4893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median