Xtrackers Spain UCITS ETF 1D (LU0994505336)
45.57
-0.91
(-1.96%)
EUR |
GER |
Sep 18, 16:00
LU0994505336 Price : 45.57 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 46.26 | 46.30 | 45.57 | 45.57 | 4876.00 |
| Sep 17, 2026 | 46.14 | 46.52 | 46.14 | 46.48 | 6662.00 |
| Sep 16, 2026 | 45.98 | 46.04 | 45.74 | 45.95 | 20540.00 |
| Sep 15, 2026 | 45.55 | 45.96 | 45.42 | 45.70 | 10683.00 |
| Sep 14, 2026 | 46.30 | 46.32 | 45.61 | 45.73 | 17561.00 |
| Sep 11, 2026 | 46.20 | 46.43 | 46.18 | 46.39 | 8804.00 |
| Sep 10, 2026 | 46.32 | 46.38 | 45.96 | 45.96 | 19383.00 |
| Sep 09, 2026 | 46.34 | 46.35 | 45.64 | 46.06 | 5095.00 |
| Sep 08, 2026 | 46.71 | 46.74 | 46.28 | 46.70 | 84655.00 |
| Sep 07, 2026 | 46.81 | 46.84 | 46.65 | 46.72 | 4893.00 |
| Sep 04, 2026 | 46.44 | 46.84 | 46.41 | 46.77 | 227920.0 |
| Sep 03, 2026 | 46.31 | 46.68 | 46.25 | 46.68 | 349672.0 |
| Sep 02, 2026 | 46.22 | 46.46 | 46.03 | 46.20 | 163866.0 |
| Sep 01, 2026 | 46.48 | 46.50 | 46.00 | 46.17 | 486732.0 |
| Aug 31, 2026 | 46.76 | 46.84 | 46.50 | 46.50 | 5541.00 |
| Aug 28, 2026 | 46.68 | 46.72 | 46.52 | 46.62 | 3823.00 |
| Aug 27, 2026 | 46.71 | 46.74 | 46.24 | 46.28 | 1212.00 |
| Aug 26, 2026 | 46.75 | 46.92 | 46.69 | 46.74 | 868.00 |
| Aug 25, 2026 | 46.92 | 46.92 | 46.50 | 46.60 | 1987.00 |
| Aug 24, 2026 | 46.44 | 46.74 | 46.34 | 46.71 | 9595.00 |
| Aug 21, 2026 | 46.20 | 46.45 | 46.20 | 46.42 | 3106.00 |
| Aug 20, 2026 | 46.07 | 46.22 | 45.94 | 45.96 | 7235.00 |
| Aug 19, 2026 | 46.29 | 46.32 | 46.04 | 46.10 | 9052.00 |
| Aug 18, 2026 | 47.25 | 47.38 | 46.96 | 46.98 | 15648.00 |
| Aug 17, 2026 | 47.57 | 47.62 | 47.24 | 47.24 | 6229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median