Xtrackers Spain UCITS ETF 1D (LU0994505336)
46.28
-0.46
(-0.97%)
EUR |
GER |
Aug 27, 16:00
LU0994505336 Price : 46.28 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 46.71 | 46.74 | 46.24 | 46.28 | 1212.00 |
| Aug 26, 2026 | 46.75 | 46.92 | 46.69 | 46.74 | 868.00 |
| Aug 25, 2026 | 46.92 | 46.92 | 46.50 | 46.60 | 1987.00 |
| Aug 24, 2026 | 46.44 | 46.74 | 46.34 | 46.71 | 9595.00 |
| Aug 21, 2026 | 46.20 | 46.45 | 46.20 | 46.42 | 3106.00 |
| Aug 20, 2026 | 46.07 | 46.22 | 45.94 | 45.96 | 7235.00 |
| Aug 19, 2026 | 46.29 | 46.32 | 46.04 | 46.10 | 9052.00 |
| Aug 18, 2026 | 47.25 | 47.38 | 46.96 | 46.98 | 15648.00 |
| Aug 17, 2026 | 47.57 | 47.62 | 47.24 | 47.24 | 6229.00 |
| Aug 14, 2026 | 47.57 | 47.70 | 47.44 | 47.63 | 3254.00 |
| Aug 13, 2026 | 48.02 | 48.06 | 47.62 | 47.62 | 3894.00 |
| Aug 12, 2026 | 47.76 | 47.90 | 47.64 | 47.76 | 9045.00 |
| Aug 11, 2026 | 47.75 | 47.96 | 47.70 | 47.70 | 6262.00 |
| Aug 10, 2026 | 47.47 | 47.76 | 47.44 | 47.60 | 711.00 |
| Aug 07, 2026 | 47.64 | 47.82 | 47.44 | 47.64 | 10612.00 |
| Aug 06, 2026 | 47.71 | 47.93 | 47.66 | 47.72 | 3664.00 |
| Aug 05, 2026 | 47.55 | 47.55 | 47.34 | 47.34 | 4375.00 |
| Aug 04, 2026 | 47.24 | 47.38 | 47.08 | 47.29 | 7399.00 |
| Aug 03, 2026 | 47.08 | 47.15 | 46.87 | 47.15 | 9243.00 |
| Jul 31, 2026 | 46.66 | 46.99 | 46.58 | 46.58 | 2962.00 |
| Jul 30, 2026 | 45.90 | 46.51 | 45.90 | 46.51 | 2041.00 |
| Jul 29, 2026 | 46.30 | 46.30 | 45.60 | 45.70 | 6442.00 |
| Jul 28, 2026 | 46.74 | 46.76 | 46.36 | 46.45 | 2420.00 |
| Jul 27, 2026 | 46.54 | 46.80 | 46.42 | 46.42 | 9332.00 |
| Jul 24, 2026 | 45.46 | 46.06 | 45.46 | 46.06 | 3465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median