UBS MSCI Switzerland 20/35 UCITS ETF CHF acc (LU0977261329)
32.88
+0.18
(+0.55%)
CHF |
SWX |
Sep 16, 16:00
LU0977261329 Price : 32.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.75 | 32.90 | 32.72 | 32.88 | 23092.00 |
| Sep 15, 2026 | 32.68 | 32.76 | 32.44 | 32.70 | 26220.00 |
| Sep 14, 2026 | 32.76 | 33.10 | 32.76 | 32.92 | 21614.00 |
| Sep 11, 2026 | 32.66 | 32.88 | 32.66 | 32.71 | 39217.00 |
| Sep 10, 2026 | 32.81 | 32.84 | 32.60 | 32.60 | 107475.0 |
| Sep 09, 2026 | 33.10 | 33.15 | 32.75 | 32.76 | 28306.00 |
| Sep 08, 2026 | 33.38 | 33.45 | 33.30 | 33.35 | 37060.00 |
| Sep 07, 2026 | 33.62 | 33.88 | 33.54 | 33.74 | 48242.00 |
| Sep 04, 2026 | 34.04 | 34.10 | 33.82 | 34.02 | 27613.00 |
| Sep 03, 2026 | 33.96 | 34.10 | 33.90 | 34.02 | 112545.0 |
| Sep 02, 2026 | 34.03 | 34.03 | 33.74 | 33.92 | 48720.00 |
| Sep 01, 2026 | 33.95 | 33.96 | 33.59 | 33.87 | 23983.00 |
| Aug 31, 2026 | 34.04 | 34.06 | 33.77 | 33.78 | 33279.00 |
| Aug 28, 2026 | 34.20 | 34.20 | 34.05 | 34.08 | 9971.00 |
| Aug 27, 2026 | 34.19 | 34.22 | 33.92 | 34.08 | 16236.00 |
| Aug 26, 2026 | 34.44 | 34.56 | 34.38 | 34.38 | 20880.00 |
| Aug 25, 2026 | 34.30 | 34.40 | 34.26 | 34.38 | 10769.00 |
| Aug 24, 2026 | 34.21 | 34.26 | 34.10 | 34.20 | 16799.00 |
| Aug 21, 2026 | 33.94 | 34.26 | 33.77 | 34.26 | 43001.00 |
| Aug 20, 2026 | 34.12 | 34.12 | 33.86 | 33.99 | 33084.00 |
| Aug 19, 2026 | 33.93 | 34.15 | 33.93 | 34.06 | 23925.00 |
| Aug 18, 2026 | 33.90 | 34.00 | 33.80 | 33.88 | 27266.00 |
| Aug 17, 2026 | 34.08 | 34.17 | 33.94 | 33.94 | 12904.00 |
| Aug 14, 2026 | 34.40 | 34.40 | 34.07 | 34.14 | 22900.00 |
| Aug 13, 2026 | 34.41 | 34.61 | 34.33 | 34.36 | 21563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median