UBS MSCI Switzerland 20/35 UCITS ETF CHF acc (LU0977261329)
34.08
-0.30
(-0.89%)
CHF |
SWX |
Aug 27, 16:00
LU0977261329 Price : 34.08 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 34.19 | 34.22 | 33.92 | 34.08 | 16236.00 |
| Aug 26, 2026 | 34.44 | 34.56 | 34.38 | 34.38 | 20880.00 |
| Aug 25, 2026 | 34.30 | 34.40 | 34.26 | 34.38 | 10769.00 |
| Aug 24, 2026 | 34.21 | 34.26 | 34.10 | 34.20 | 16799.00 |
| Aug 21, 2026 | 33.94 | 34.26 | 33.77 | 34.26 | 43001.00 |
| Aug 20, 2026 | 34.12 | 34.12 | 33.86 | 33.99 | 33084.00 |
| Aug 19, 2026 | 33.93 | 34.15 | 33.93 | 34.06 | 23925.00 |
| Aug 18, 2026 | 33.90 | 34.00 | 33.80 | 33.88 | 27266.00 |
| Aug 17, 2026 | 34.08 | 34.17 | 33.94 | 33.94 | 12904.00 |
| Aug 14, 2026 | 34.40 | 34.40 | 34.07 | 34.14 | 22900.00 |
| Aug 13, 2026 | 34.41 | 34.61 | 34.33 | 34.36 | 21563.00 |
| Aug 12, 2026 | 34.51 | 34.51 | 34.24 | 34.30 | 12760.00 |
| Aug 11, 2026 | 34.72 | 34.77 | 34.55 | 34.55 | 21945.00 |
| Aug 10, 2026 | 34.57 | 34.68 | 34.52 | 34.66 | 27237.00 |
| Aug 07, 2026 | 34.46 | 34.71 | 34.46 | 34.52 | 32777.00 |
| Aug 06, 2026 | 34.62 | 34.66 | 34.38 | 34.38 | 23511.00 |
| Aug 05, 2026 | 34.30 | 34.44 | 34.25 | 34.42 | 36986.00 |
| Aug 04, 2026 | 34.08 | 34.28 | 33.92 | 34.18 | 8706.00 |
| Aug 03, 2026 | 34.08 | 34.12 | 33.94 | 33.99 | 16864.00 |
| Jul 31, 2026 | 34.26 | 34.35 | 33.94 | 33.94 | 50986.00 |
| Jul 30, 2026 | 34.11 | 34.35 | 34.06 | 34.08 | 23530.00 |
| Jul 29, 2026 | 34.72 | 34.72 | 34.17 | 34.22 | 18269.00 |
| Jul 28, 2026 | 34.02 | 34.38 | 34.02 | 34.36 | 21009.00 |
| Jul 27, 2026 | 34.07 | 34.20 | 33.92 | 33.96 | 14865.00 |
| Jul 24, 2026 | 33.59 | 33.86 | 33.59 | 33.82 | 26669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median