UBS Core BBG EUR Gov 1-10 UCITS ETF EUR dis (LU0969639128)
11.44
+0.01
(+0.11%)
EUR |
GER |
Sep 17, 16:00
LU0969639128 30-Day Average Daily Volume : 54349.83 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 54349.83 |
| September 16, 2026 | 54536.20 |
| September 15, 2026 | 55041.43 |
| September 14, 2026 | 53544.03 |
| September 11, 2026 | 49408.03 |
| September 10, 2026 | 48802.23 |
| September 09, 2026 | 49651.83 |
| September 08, 2026 | 50564.70 |
| September 07, 2026 | 52627.80 |
| September 04, 2026 | 56014.33 |
| September 03, 2026 | 56314.10 |
| September 02, 2026 | 56239.73 |
| September 01, 2026 | 56147.83 |
| August 31, 2026 | 55548.37 |
| August 28, 2026 | 56814.03 |
| August 27, 2026 | 57536.00 |
| August 26, 2026 | 57382.00 |
| August 25, 2026 | 57284.30 |
| August 24, 2026 | 58127.27 |
| August 21, 2026 | 58055.93 |
| August 20, 2026 | 59069.77 |
| August 19, 2026 | 59070.37 |
| August 18, 2026 | 57264.00 |
| August 17, 2026 | 57626.30 |
| August 14, 2026 | 57977.73 |
| Date | Value |
|---|---|
| August 13, 2026 | 58806.23 |
| August 12, 2026 | 58112.77 |
| August 11, 2026 | 58199.97 |
| August 10, 2026 | 58973.23 |
| August 07, 2026 | 59789.23 |
| August 06, 2026 | 60691.07 |
| August 05, 2026 | 60289.90 |
| August 04, 2026 | 58841.43 |
| August 03, 2026 | 60426.27 |
| July 31, 2026 | 61322.40 |
| July 30, 2026 | 63055.30 |
| July 29, 2026 | 62513.87 |
| July 28, 2026 | 62392.87 |
| July 27, 2026 | 60917.57 |
| July 24, 2026 | 58974.40 |
| July 23, 2026 | 59808.80 |
| July 22, 2026 | 60698.50 |
| July 21, 2026 | 61545.13 |
| July 20, 2026 | 61813.70 |
| July 17, 2026 | 60037.20 |
| July 16, 2026 | 59959.47 |
| July 15, 2026 | 58636.43 |
| July 14, 2026 | 60247.03 |
| July 13, 2026 | 59657.80 |
| July 10, 2026 | 60851.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median