Amundi Core S&P 500 Swap UCITS ETF EURH Dist (LU0959211243)
353.05
-5.45
(-1.52%)
EUR |
GER |
Jun 09, 16:00
LU0959211243 30-Day Average Daily Volume : 3657.87 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 3657.87 |
| June 08, 2026 | 3610.40 |
| June 05, 2026 | 3672.10 |
| June 04, 2026 | 3669.57 |
| June 03, 2026 | 3678.77 |
| June 02, 2026 | 3697.83 |
| June 01, 2026 | 3712.57 |
| May 29, 2026 | 3712.50 |
| May 28, 2026 | 3725.20 |
| May 27, 2026 | 3234.87 |
| May 26, 2026 | 2305.43 |
| May 25, 2026 | 1780.07 |
| May 22, 2026 | 1787.40 |
| May 21, 2026 | 1706.47 |
| May 20, 2026 | 1693.93 |
| May 19, 2026 | 1726.00 |
| May 18, 2026 | 1687.23 |
| May 15, 2026 | 1690.20 |
| May 14, 2026 | 1603.37 |
| May 13, 2026 | 1706.70 |
| May 12, 2026 | 1714.50 |
| May 11, 2026 | 1720.10 |
| May 08, 2026 | 1742.90 |
| May 07, 2026 | 2125.20 |
| May 06, 2026 | 3219.73 |
| Date | Value |
|---|---|
| May 05, 2026 | 3290.93 |
| May 04, 2026 | 3298.03 |
| April 30, 2026 | 3385.73 |
| April 29, 2026 | 3465.17 |
| April 28, 2026 | 3618.70 |
| April 27, 2026 | 3802.37 |
| April 24, 2026 | 3968.30 |
| April 23, 2026 | 4319.90 |
| April 22, 2026 | 4545.40 |
| April 21, 2026 | 4675.70 |
| April 20, 2026 | 4841.90 |
| April 17, 2026 | 4927.63 |
| April 16, 2026 | 5054.73 |
| April 15, 2026 | 5110.33 |
| April 14, 2026 | 5174.80 |
| April 13, 2026 | 5150.50 |
| April 10, 2026 | 5221.43 |
| April 09, 2026 | 5304.83 |
| April 08, 2026 | 5442.07 |
| April 07, 2026 | 5365.07 |
| April 02, 2026 | 5848.00 |
| April 01, 2026 | 5873.63 |
| March 31, 2026 | 6097.60 |
| March 30, 2026 | 6068.30 |
| March 27, 2026 | 6031.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median