UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHFa (LU0950677863)
5.043
+0.02
(+0.31%)
CHF |
SWX |
Oct 08, 16:00
LU0950677863 Price : 5.043 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.044 | 5.044 | 5.043 | 5.043 | 2287.00 |
| Oct 07, 2026 | 5.041 | 5.056 | 5.027 | 5.027 | 13750.00 |
| Oct 06, 2026 | 5.079 | 5.079 | 5.047 | 5.047 | 4009.00 |
| Oct 05, 2026 | 5.051 | 5.066 | 5.037 | 5.06 | 5430.00 |
| Oct 02, 2026 | 5.033 | 5.033 | 5.033 | 5.033 | 1520.00 |
| Oct 01, 2026 | 5.031 | 5.031 | 5.031 | 5.031 | 0.000 |
| Sep 30, 2026 | 5.031 | 5.031 | 5.031 | 5.031 | 2157.00 |
| Sep 29, 2026 | 5.010 | 5.010 | 4.964 | 4.964 | 38257.00 |
| Sep 28, 2026 | 4.984 | 4.984 | 4.984 | 4.984 | 106.00 |
| Sep 25, 2026 | 5.023 | 5.023 | 5.000 | 5.000 | 4718.00 |
| Sep 24, 2026 | 5.035 | 5.035 | 5.035 | 5.035 | 0.000 |
| Sep 23, 2026 | 5.046 | 5.047 | 5.034 | 5.035 | 31898.00 |
| Sep 22, 2026 | 5.008 | 5.073 | 5.008 | 5.073 | 6512.00 |
| Sep 21, 2026 | 5.044 | 5.044 | 5.044 | 5.044 | 0.000 |
| Sep 18, 2026 | 5.041 | 5.053 | 5.035 | 5.044 | 26429.00 |
| Sep 17, 2026 | 5.057 | 5.064 | 5.045 | 5.051 | 13484.00 |
| Sep 16, 2026 | 5.045 | 5.063 | 5.045 | 5.063 | 19950.00 |
| Sep 15, 2026 | 5.013 | 5.013 | 5.013 | 5.013 | 0.000 |
| Sep 14, 2026 | 5.013 | 5.013 | 5.013 | 5.013 | 424.00 |
| Sep 11, 2026 | 5.031 | 5.031 | 5.021 | 5.021 | 18711.00 |
| Sep 10, 2026 | 5.070 | 5.070 | 5.063 | 5.063 | 5237.00 |
| Sep 09, 2026 | 5.078 | 5.091 | 5.078 | 5.086 | 8556.00 |
| Sep 08, 2026 | 5.092 | 5.110 | 5.092 | 5.102 | 17740.00 |
| Sep 07, 2026 | 5.095 | 5.103 | 5.081 | 5.081 | 6141.00 |
| Sep 04, 2026 | 5.097 | 5.105 | 5.075 | 5.104 | 21087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median