UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHFa (LU0950677863)
5.051
-0.01
(-0.24%)
CHF |
SWX |
Sep 17, 16:00
LU0950677863 Price : 5.051 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.057 | 5.064 | 5.045 | 5.051 | 13484.00 |
| Sep 16, 2026 | 5.045 | 5.063 | 5.045 | 5.063 | 19950.00 |
| Sep 15, 2026 | 5.013 | 5.013 | 5.013 | 5.013 | 0.000 |
| Sep 14, 2026 | 5.013 | 5.013 | 5.013 | 5.013 | 424.00 |
| Sep 11, 2026 | 5.031 | 5.031 | 5.021 | 5.021 | 18711.00 |
| Sep 10, 2026 | 5.070 | 5.070 | 5.063 | 5.063 | 5237.00 |
| Sep 09, 2026 | 5.078 | 5.091 | 5.078 | 5.086 | 8556.00 |
| Sep 08, 2026 | 5.092 | 5.110 | 5.092 | 5.102 | 17740.00 |
| Sep 07, 2026 | 5.095 | 5.103 | 5.081 | 5.081 | 6141.00 |
| Sep 04, 2026 | 5.097 | 5.105 | 5.075 | 5.104 | 21087.00 |
| Sep 03, 2026 | 5.053 | 5.077 | 5.053 | 5.058 | 14054.00 |
| Sep 02, 2026 | 5.106 | 5.106 | 5.057 | 5.057 | 6033.00 |
| Sep 01, 2026 | 5.117 | 5.117 | 5.061 | 5.109 | 9655.00 |
| Aug 31, 2026 | 5.094 | 5.094 | 5.094 | 5.094 | 0.000 |
| Aug 28, 2026 | 5.139 | 5.139 | 5.094 | 5.094 | 1367.00 |
| Aug 27, 2026 | 5.112 | 5.112 | 5.112 | 5.112 | 60.00 |
| Aug 26, 2026 | 5.101 | 5.101 | 5.081 | 5.083 | 5620.00 |
| Aug 25, 2026 | 5.090 | 5.090 | 5.090 | 5.090 | 0.000 |
| Aug 24, 2026 | 5.090 | 5.090 | 5.090 | 5.090 | 0.000 |
| Aug 21, 2026 | 5.063 | 5.090 | 5.063 | 5.090 | 12713.00 |
| Aug 20, 2026 | 5.10 | 5.134 | 5.10 | 5.134 | 2084.00 |
| Aug 19, 2026 | 5.106 | 5.122 | 5.106 | 5.108 | 9214.00 |
| Aug 18, 2026 | 5.082 | 5.082 | 5.082 | 5.082 | 347.00 |
| Aug 17, 2026 | 5.101 | 5.101 | 5.101 | 5.101 | 0.000 |
| Aug 14, 2026 | 5.152 | 5.152 | 5.101 | 5.101 | 2952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median