UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHFa (LU0950677863)
5.094
-0.02
(-0.36%)
CHF |
SWX |
Aug 28, 16:00
LU0950677863 Price : 5.094 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.139 | 5.139 | 5.094 | 5.094 | 1367.00 |
| Aug 27, 2026 | 5.112 | 5.112 | 5.112 | 5.112 | 60.00 |
| Aug 26, 2026 | 5.101 | 5.101 | 5.081 | 5.083 | 5620.00 |
| Aug 25, 2026 | 5.090 | 5.090 | 5.090 | 5.090 | 0.000 |
| Aug 24, 2026 | 5.090 | 5.090 | 5.090 | 5.090 | 0.000 |
| Aug 21, 2026 | 5.063 | 5.090 | 5.063 | 5.090 | 12713.00 |
| Aug 20, 2026 | 5.10 | 5.134 | 5.10 | 5.134 | 2084.00 |
| Aug 19, 2026 | 5.106 | 5.122 | 5.106 | 5.108 | 9214.00 |
| Aug 18, 2026 | 5.082 | 5.082 | 5.082 | 5.082 | 347.00 |
| Aug 17, 2026 | 5.101 | 5.101 | 5.101 | 5.101 | 0.000 |
| Aug 14, 2026 | 5.152 | 5.152 | 5.101 | 5.101 | 2952.00 |
| Aug 13, 2026 | 5.106 | 5.144 | 5.092 | 5.122 | 72092.00 |
| Aug 12, 2026 | 5.098 | 5.117 | 5.098 | 5.117 | 7709.00 |
| Aug 11, 2026 | 5.080 | 5.080 | 5.080 | 5.080 | 6682.00 |
| Aug 10, 2026 | 5.096 | 5.121 | 5.096 | 5.121 | 2649.00 |
| Aug 07, 2026 | 5.109 | 5.109 | 5.109 | 5.109 | 0.000 |
| Aug 06, 2026 | 5.10 | 5.109 | 5.056 | 5.109 | 132994.0 |
| Aug 05, 2026 | 5.085 | 5.085 | 5.085 | 5.085 | 0.000 |
| Aug 04, 2026 | 5.092 | 5.122 | 5.074 | 5.085 | 41562.00 |
| Aug 03, 2026 | 5.108 | 5.108 | 5.108 | 5.108 | 0.000 |
| Jul 31, 2026 | 5.090 | 5.108 | 5.090 | 5.108 | 4789.00 |
| Jul 30, 2026 | 5.077 | 5.086 | 5.046 | 5.069 | 103988.0 |
| Jul 29, 2026 | 5.085 | 5.085 | 5.085 | 5.085 | 55105.00 |
| Jul 28, 2026 | 5.12 | 5.12 | 5.082 | 5.085 | 5152.00 |
| Jul 27, 2026 | 5.128 | 5.128 | 5.128 | 5.128 | 4000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median