UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHFa (LU0950677863)
5.094
-0.02
(-0.36%)
CHF |
SWX |
Aug 28, 16:00
LU0950677863 30-Day Average Daily Volume : 21075.30 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 21075.30 |
| August 27, 2026 | 21029.73 |
| August 26, 2026 | 21027.73 |
| August 25, 2026 | 21567.80 |
| August 24, 2026 | 21848.80 |
| August 21, 2026 | 24500.47 |
| August 20, 2026 | 24131.60 |
| August 19, 2026 | 24667.50 |
| August 18, 2026 | 24502.70 |
| August 17, 2026 | 25027.37 |
| August 14, 2026 | 26294.80 |
| August 13, 2026 | 26271.97 |
| August 12, 2026 | 24031.23 |
| August 11, 2026 | 23847.60 |
| August 10, 2026 | 23831.47 |
| August 07, 2026 | 23961.77 |
| August 06, 2026 | 23988.23 |
| August 05, 2026 | 20023.30 |
| August 04, 2026 | 20178.47 |
| August 03, 2026 | 19003.23 |
| July 31, 2026 | 19230.27 |
| July 30, 2026 | 24630.07 |
| July 29, 2026 | 21728.00 |
| July 28, 2026 | 20004.23 |
| July 27, 2026 | 20183.50 |
| Date | Value |
|---|---|
| July 24, 2026 | 20734.10 |
| July 23, 2026 | 20265.20 |
| July 22, 2026 | 20039.53 |
| July 21, 2026 | 17068.30 |
| July 20, 2026 | 17328.00 |
| July 17, 2026 | 17154.17 |
| July 16, 2026 | 17219.37 |
| July 15, 2026 | 17726.70 |
| July 14, 2026 | 17897.73 |
| July 13, 2026 | 17791.10 |
| July 10, 2026 | 15689.83 |
| July 09, 2026 | 18251.93 |
| July 08, 2026 | 17988.97 |
| July 07, 2026 | 18262.70 |
| July 06, 2026 | 20271.00 |
| July 03, 2026 | 19427.93 |
| July 02, 2026 | 19842.73 |
| July 01, 2026 | 19735.30 |
| June 30, 2026 | 19775.70 |
| June 29, 2026 | 19835.67 |
| June 26, 2026 | 19744.40 |
| June 25, 2026 | 19831.13 |
| June 24, 2026 | 22431.83 |
| June 23, 2026 | 22845.77 |
| June 22, 2026 | 22755.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median