UBS Core MSCI EM UCITS ETF USD acc (LU0950674175)
18.61
-0.31
(-1.66%)
USD |
SWX |
Oct 08, 16:00
LU0950674175 30-Day Average Daily Volume : 101233.3 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 101233.3 |
| October 07, 2026 | 98044.60 |
| October 06, 2026 | 97760.70 |
| October 05, 2026 | 96384.73 |
| October 02, 2026 | 95636.80 |
| October 01, 2026 | 98285.40 |
| September 30, 2026 | 99594.10 |
| September 29, 2026 | 100444.5 |
| September 28, 2026 | 103003.6 |
| September 25, 2026 | 104217.2 |
| September 24, 2026 | 105140.8 |
| September 23, 2026 | 104457.4 |
| September 22, 2026 | 117223.9 |
| September 21, 2026 | 125577.5 |
| September 18, 2026 | 120848.9 |
| September 17, 2026 | 121427.4 |
| September 16, 2026 | 122429.1 |
| September 15, 2026 | 122580.9 |
| September 14, 2026 | 130199.6 |
| September 11, 2026 | 131338.6 |
| September 10, 2026 | 145537.9 |
| September 09, 2026 | 154386.9 |
| September 08, 2026 | 165063.4 |
| September 07, 2026 | 182434.8 |
| September 04, 2026 | 183301.6 |
| Date | Value |
|---|---|
| September 03, 2026 | 190342.4 |
| September 02, 2026 | 192273.5 |
| September 01, 2026 | 189607.8 |
| August 31, 2026 | 192934.1 |
| August 28, 2026 | 188041.1 |
| August 27, 2026 | 184666.9 |
| August 26, 2026 | 185575.5 |
| August 25, 2026 | 185357.8 |
| August 24, 2026 | 189892.9 |
| August 21, 2026 | 202810.2 |
| August 20, 2026 | 200714.1 |
| August 19, 2026 | 199986.6 |
| August 18, 2026 | 200580.4 |
| August 17, 2026 | 200548.9 |
| August 14, 2026 | 194124.3 |
| August 13, 2026 | 193092.4 |
| August 12, 2026 | 199748.5 |
| August 11, 2026 | 188331.3 |
| August 10, 2026 | 184676.1 |
| August 07, 2026 | 176606.0 |
| August 06, 2026 | 183829.4 |
| August 05, 2026 | 185103.0 |
| August 04, 2026 | 186960.6 |
| August 03, 2026 | 186434.2 |
| July 31, 2026 | 188183.5 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median