UBS Core MSCI Japan UCITS ETF JPY acc (LU0950671825)
5584.00
+4.00
(+0.07%)
JPY |
SWX |
Aug 26, 16:00
LU0950671825 30-Day Average Daily Volume : 56000.87 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 56000.87 |
| August 25, 2026 | 56653.07 |
| August 24, 2026 | 60228.73 |
| August 21, 2026 | 61926.67 |
| August 20, 2026 | 58010.57 |
| August 19, 2026 | 58546.57 |
| August 18, 2026 | 60220.63 |
| August 17, 2026 | 64345.00 |
| August 14, 2026 | 63257.73 |
| August 13, 2026 | 65662.13 |
| August 12, 2026 | 66663.30 |
| August 07, 2026 | 68449.20 |
| August 06, 2026 | 70855.03 |
| August 05, 2026 | 70933.13 |
| August 04, 2026 | 67024.20 |
| July 31, 2026 | 61305.60 |
| July 30, 2026 | 61029.43 |
| July 29, 2026 | 62744.80 |
| July 28, 2026 | 61003.47 |
| July 27, 2026 | 61540.13 |
| July 24, 2026 | 61342.40 |
| July 23, 2026 | 63888.80 |
| July 21, 2026 | 67108.67 |
| July 20, 2026 | 68740.70 |
| July 17, 2026 | 69456.30 |
| Date | Value |
|---|---|
| July 16, 2026 | 70985.23 |
| July 15, 2026 | 72687.43 |
| July 14, 2026 | 75795.30 |
| July 13, 2026 | 78715.23 |
| July 10, 2026 | 78014.07 |
| July 09, 2026 | 81976.33 |
| July 08, 2026 | 83192.87 |
| July 07, 2026 | 82369.63 |
| July 06, 2026 | 84741.30 |
| July 03, 2026 | 86752.47 |
| July 02, 2026 | 84360.53 |
| July 01, 2026 | 84398.27 |
| June 29, 2026 | 82178.70 |
| June 26, 2026 | 90170.03 |
| June 25, 2026 | 90164.63 |
| June 24, 2026 | 88578.27 |
| June 23, 2026 | 85924.40 |
| June 22, 2026 | 85456.83 |
| June 19, 2026 | 85013.70 |
| June 18, 2026 | 89596.83 |
| June 17, 2026 | 89845.70 |
| June 16, 2026 | 90140.63 |
| June 15, 2026 | 90544.80 |
| June 12, 2026 | 89631.00 |
| June 11, 2026 | 92502.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median