UBS Core MSCI Japan UCITS ETF JPY acc (LU0950671825)
5611.00
+11.00
(+0.20%)
JPY |
SWX |
Sep 17, 16:00
LU0950671825 30-Day Average Daily Volume : 52163.60 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 52163.60 |
| September 16, 2026 | 51730.90 |
| September 15, 2026 | 55188.73 |
| September 14, 2026 | 54493.53 |
| September 11, 2026 | 53832.70 |
| September 08, 2026 | 55926.63 |
| September 07, 2026 | 56350.83 |
| September 04, 2026 | 55960.17 |
| September 03, 2026 | 55819.60 |
| September 02, 2026 | 56117.50 |
| September 01, 2026 | 56697.83 |
| August 31, 2026 | 55590.03 |
| August 28, 2026 | 52969.20 |
| August 27, 2026 | 53950.90 |
| August 26, 2026 | 56000.87 |
| August 25, 2026 | 56653.07 |
| August 24, 2026 | 60228.73 |
| August 21, 2026 | 61926.67 |
| August 20, 2026 | 58010.57 |
| August 19, 2026 | 58546.57 |
| August 18, 2026 | 60220.63 |
| August 17, 2026 | 64345.00 |
| August 14, 2026 | 63257.73 |
| August 13, 2026 | 65662.13 |
| August 12, 2026 | 66663.30 |
| Date | Value |
|---|---|
| August 07, 2026 | 68449.20 |
| August 06, 2026 | 70855.03 |
| August 05, 2026 | 70933.13 |
| August 04, 2026 | 67024.20 |
| July 31, 2026 | 61305.60 |
| July 30, 2026 | 61029.43 |
| July 29, 2026 | 62744.80 |
| July 28, 2026 | 61003.47 |
| July 27, 2026 | 61540.13 |
| July 24, 2026 | 61342.40 |
| July 23, 2026 | 63888.80 |
| July 21, 2026 | 67108.67 |
| July 20, 2026 | 68740.70 |
| July 17, 2026 | 69456.30 |
| July 16, 2026 | 70985.23 |
| July 15, 2026 | 72687.43 |
| July 14, 2026 | 75795.30 |
| July 13, 2026 | 78715.23 |
| July 10, 2026 | 78014.07 |
| July 09, 2026 | 81976.33 |
| July 08, 2026 | 83192.87 |
| July 07, 2026 | 82369.63 |
| July 06, 2026 | 84741.30 |
| July 03, 2026 | 86752.47 |
| July 02, 2026 | 84360.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median