UBS Core MSCI EMU UCITS ETF EUR acc (LU0950668870)
41.43
-0.25
(-0.60%)
EUR |
SWX |
Oct 08, 16:00
LU0950668870 30-Day Average Daily Volume : 22272.00 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 22272.00 |
| October 07, 2026 | 22257.00 |
| October 06, 2026 | 22291.00 |
| October 05, 2026 | 22143.50 |
| October 02, 2026 | 22397.73 |
| October 01, 2026 | 22286.23 |
| September 30, 2026 | 21760.90 |
| September 29, 2026 | 21655.43 |
| September 28, 2026 | 21785.60 |
| September 25, 2026 | 20307.87 |
| September 24, 2026 | 20687.07 |
| September 23, 2026 | 21640.13 |
| September 22, 2026 | 21964.93 |
| September 21, 2026 | 21876.23 |
| September 17, 2026 | 21942.17 |
| September 16, 2026 | 22085.93 |
| September 15, 2026 | 20913.77 |
| September 14, 2026 | 22220.90 |
| September 11, 2026 | 22097.33 |
| September 10, 2026 | 22320.13 |
| September 09, 2026 | 22146.10 |
| September 08, 2026 | 22161.73 |
| September 07, 2026 | 21921.17 |
| September 04, 2026 | 22219.37 |
| September 03, 2026 | 22577.50 |
| Date | Value |
|---|---|
| September 02, 2026 | 22491.43 |
| September 01, 2026 | 23097.87 |
| August 31, 2026 | 23568.97 |
| August 28, 2026 | 23863.13 |
| August 27, 2026 | 23980.23 |
| August 26, 2026 | 24592.03 |
| August 25, 2026 | 24656.80 |
| August 24, 2026 | 25023.67 |
| August 21, 2026 | 25020.03 |
| August 20, 2026 | 25155.30 |
| August 19, 2026 | 25464.77 |
| August 18, 2026 | 25644.07 |
| August 17, 2026 | 25380.50 |
| August 14, 2026 | 26209.30 |
| August 13, 2026 | 26775.03 |
| August 12, 2026 | 27074.07 |
| August 11, 2026 | 26394.07 |
| August 10, 2026 | 26472.47 |
| August 07, 2026 | 25918.20 |
| August 06, 2026 | 25069.23 |
| August 05, 2026 | 24564.90 |
| August 04, 2026 | 24671.57 |
| August 03, 2026 | 23725.70 |
| July 31, 2026 | 24085.10 |
| July 30, 2026 | 23958.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median