Xtrackers Switzerland UCITS ETF 1C (LU0943504760)
178.00
+1.78
(+1.01%)
CHF |
SWX |
Sep 17, 16:00
LU0943504760 Price : 178.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 177.66 | 178.26 | 176.94 | 178.00 | 30715.00 |
| Sep 16, 2026 | 176.22 | 176.36 | 176.00 | 176.22 | 766.00 |
| Sep 15, 2026 | 175.36 | 175.78 | 174.40 | 175.54 | 8329.00 |
| Sep 14, 2026 | 176.78 | 177.34 | 176.50 | 176.78 | 1222.00 |
| Sep 11, 2026 | 175.12 | 176.66 | 175.12 | 175.36 | 1072.00 |
| Sep 10, 2026 | 176.02 | 176.02 | 174.68 | 174.68 | 807.00 |
| Sep 09, 2026 | 177.86 | 178.00 | 175.82 | 175.96 | 1748.00 |
| Sep 08, 2026 | 179.72 | 179.72 | 177.82 | 179.20 | 6077.00 |
| Sep 07, 2026 | 180.90 | 182.30 | 180.50 | 182.30 | 120.00 |
| Sep 04, 2026 | 182.98 | 183.32 | 182.74 | 183.00 | 7075.00 |
| Sep 03, 2026 | 184.00 | 184.00 | 182.40 | 182.92 | 3417.00 |
| Sep 02, 2026 | 183.84 | 183.84 | 181.84 | 182.64 | 2535.00 |
| Sep 01, 2026 | 182.14 | 182.56 | 180.98 | 182.24 | 8896.00 |
| Aug 31, 2026 | 182.84 | 182.92 | 181.52 | 181.54 | 4407.00 |
| Aug 28, 2026 | 183.72 | 183.72 | 183.20 | 183.26 | 35187.00 |
| Aug 27, 2026 | 183.72 | 183.72 | 183.08 | 183.08 | 7913.00 |
| Aug 26, 2026 | 185.22 | 185.74 | 184.90 | 184.90 | 1031.00 |
| Aug 25, 2026 | 184.32 | 185.12 | 184.32 | 184.96 | 4107.00 |
| Aug 24, 2026 | 183.84 | 184.20 | 183.50 | 183.82 | 11817.00 |
| Aug 21, 2026 | 182.46 | 184.26 | 182.46 | 184.26 | 3639.00 |
| Aug 20, 2026 | 183.42 | 183.42 | 182.48 | 182.70 | 2195.00 |
| Aug 19, 2026 | 181.76 | 183.62 | 181.76 | 183.12 | 2888.00 |
| Aug 18, 2026 | 181.84 | 182.36 | 181.56 | 182.04 | 8153.00 |
| Aug 17, 2026 | 182.82 | 183.30 | 182.22 | 182.22 | 5040.00 |
| Aug 14, 2026 | 184.62 | 184.62 | 182.88 | 183.24 | 4687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median