Xtrackers Switzerland UCITS ETF 1C (LU0943504760)
174.10
-2.52
(-1.43%)
CHF |
SWX |
Oct 08, 16:00
LU0943504760 Price : 174.10 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 175.46 | 175.46 | 174.10 | 174.10 | 15481.00 |
| Oct 07, 2026 | 175.76 | 176.62 | 175.72 | 176.62 | 34016.00 |
| Oct 06, 2026 | 176.02 | 177.34 | 175.60 | 176.12 | 6559.00 |
| Oct 05, 2026 | 175.34 | 176.42 | 174.68 | 175.16 | 3626.00 |
| Oct 02, 2026 | 174.00 | 175.30 | 173.82 | 174.70 | 7815.00 |
| Oct 01, 2026 | 174.80 | 176.10 | 173.92 | 174.10 | 10636.00 |
| Sep 30, 2026 | 178.40 | 179.10 | 176.48 | 176.48 | 2962.00 |
| Sep 29, 2026 | 178.18 | 178.86 | 177.78 | 177.78 | 13507.00 |
| Sep 28, 2026 | 179.14 | 179.52 | 178.08 | 178.74 | 8003.00 |
| Sep 25, 2026 | 178.48 | 178.70 | 177.92 | 178.12 | 26030.00 |
| Sep 24, 2026 | 177.80 | 178.22 | 177.12 | 177.62 | 138689.0 |
| Sep 23, 2026 | 178.68 | 178.72 | 177.70 | 177.70 | 7537.00 |
| Sep 22, 2026 | 178.60 | 178.66 | 177.38 | 178.22 | 24725.00 |
| Sep 21, 2026 | 177.22 | 178.56 | 176.90 | 178.56 | 13779.00 |
| Sep 18, 2026 | 177.38 | 177.92 | 175.86 | 176.18 | 16291.00 |
| Sep 17, 2026 | 177.66 | 178.26 | 176.94 | 178.00 | 30715.00 |
| Sep 16, 2026 | 176.22 | 176.36 | 176.00 | 176.22 | 766.00 |
| Sep 15, 2026 | 175.36 | 175.78 | 174.40 | 175.54 | 8329.00 |
| Sep 14, 2026 | 176.78 | 177.34 | 176.50 | 176.78 | 1222.00 |
| Sep 11, 2026 | 175.12 | 176.66 | 175.12 | 175.36 | 1072.00 |
| Sep 10, 2026 | 176.02 | 176.02 | 174.68 | 174.68 | 807.00 |
| Sep 09, 2026 | 177.86 | 178.00 | 175.82 | 175.96 | 1748.00 |
| Sep 08, 2026 | 179.72 | 179.72 | 177.82 | 179.20 | 6077.00 |
| Sep 07, 2026 | 180.90 | 182.30 | 180.50 | 182.30 | 120.00 |
| Sep 04, 2026 | 182.98 | 183.32 | 182.74 | 183.00 | 7075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median