Xtrackers Switzerland UCITS ETF 1C (LU0943504760)
183.08
-1.82
(-0.98%)
CHF |
SWX |
Aug 27, 16:00
LU0943504760 Price : 183.08 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 183.72 | 183.72 | 183.08 | 183.08 | 7913.00 |
| Aug 26, 2026 | 185.22 | 185.74 | 184.90 | 184.90 | 1031.00 |
| Aug 25, 2026 | 184.32 | 185.12 | 184.32 | 184.96 | 4107.00 |
| Aug 24, 2026 | 183.84 | 184.20 | 183.50 | 183.82 | 11817.00 |
| Aug 21, 2026 | 182.46 | 184.26 | 182.46 | 184.26 | 3639.00 |
| Aug 20, 2026 | 183.42 | 183.42 | 182.48 | 182.70 | 2195.00 |
| Aug 19, 2026 | 181.76 | 183.62 | 181.76 | 183.12 | 2888.00 |
| Aug 18, 2026 | 181.84 | 182.36 | 181.56 | 182.04 | 8153.00 |
| Aug 17, 2026 | 182.82 | 183.30 | 182.22 | 182.22 | 5040.00 |
| Aug 14, 2026 | 184.62 | 184.62 | 182.88 | 183.24 | 4687.00 |
| Aug 13, 2026 | 184.72 | 184.78 | 184.72 | 184.78 | 1133.00 |
| Aug 12, 2026 | 185.26 | 185.30 | 183.94 | 184.18 | 4631.00 |
| Aug 11, 2026 | 186.56 | 186.64 | 185.88 | 185.94 | 28373.00 |
| Aug 10, 2026 | 185.62 | 186.20 | 185.50 | 186.08 | 10240.00 |
| Aug 07, 2026 | 185.16 | 186.16 | 185.16 | 185.40 | 272.00 |
| Aug 06, 2026 | 185.96 | 186.08 | 184.60 | 184.64 | 4192.00 |
| Aug 05, 2026 | 184.14 | 185.02 | 184.00 | 184.76 | 2235.00 |
| Aug 04, 2026 | 183.04 | 184.10 | 182.72 | 183.50 | 4588.00 |
| Aug 03, 2026 | 183.10 | 183.20 | 182.22 | 182.54 | 1049.00 |
| Jul 31, 2026 | 184.22 | 185.04 | 182.34 | 182.34 | 6804.00 |
| Jul 30, 2026 | 183.46 | 183.50 | 183.32 | 183.32 | 2672.00 |
| Jul 29, 2026 | 185.62 | 185.62 | 183.76 | 183.76 | 2262.00 |
| Jul 28, 2026 | 183.00 | 184.94 | 183.00 | 184.82 | 1524.00 |
| Jul 27, 2026 | 183.38 | 183.48 | 183.06 | 183.44 | 1978.00 |
| Jul 24, 2026 | 180.68 | 182.24 | 180.68 | 182.10 | 515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median