Xtrackers Switzerland UCITS ETF 1C (LU0943504760)
183.08
-1.82
(-0.98%)
CHF |
SWX |
Aug 27, 16:00
LU0943504760 30-Day Average Daily Volume : 4407.57 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 4407.57 |
| August 26, 2026 | 4242.20 |
| August 25, 2026 | 4245.50 |
| August 24, 2026 | 4143.13 |
| August 21, 2026 | 3871.10 |
| August 20, 2026 | 3821.37 |
| August 19, 2026 | 3903.50 |
| August 18, 2026 | 3969.13 |
| August 17, 2026 | 3732.00 |
| August 14, 2026 | 3745.17 |
| August 13, 2026 | 3862.77 |
| August 12, 2026 | 3943.83 |
| August 11, 2026 | 3886.80 |
| August 10, 2026 | 2970.27 |
| August 07, 2026 | 2929.87 |
| August 06, 2026 | 3193.33 |
| August 05, 2026 | 3106.73 |
| August 04, 2026 | 3088.73 |
| August 03, 2026 | 2992.80 |
| July 31, 2026 | 3053.23 |
| July 30, 2026 | 2836.77 |
| July 29, 2026 | 3099.97 |
| July 28, 2026 | 3075.50 |
| July 27, 2026 | 3165.23 |
| July 24, 2026 | 3376.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 3452.30 |
| July 22, 2026 | 3526.63 |
| July 21, 2026 | 3483.07 |
| July 20, 2026 | 3768.97 |
| July 17, 2026 | 3802.90 |
| July 16, 2026 | 4103.20 |
| July 15, 2026 | 4114.43 |
| July 14, 2026 | 4124.47 |
| July 13, 2026 | 4204.20 |
| July 10, 2026 | 4180.23 |
| July 09, 2026 | 4238.90 |
| July 08, 2026 | 4202.07 |
| July 07, 2026 | 4096.97 |
| July 06, 2026 | 4142.03 |
| July 03, 2026 | 4092.13 |
| July 02, 2026 | 3889.87 |
| July 01, 2026 | 4089.57 |
| June 30, 2026 | 4005.60 |
| June 29, 2026 | 4095.43 |
| June 26, 2026 | 3839.30 |
| June 25, 2026 | 3629.60 |
| June 24, 2026 | 3721.83 |
| June 23, 2026 | 4049.07 |
| June 22, 2026 | 4032.43 |
| June 19, 2026 | 3954.17 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median