UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHFd (LU0879399441)
13.64
-0.06
(-0.45%)
CHF |
SWX |
Oct 08, 16:00
LU0879399441 Price : 13.64 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 13.71 | 13.71 | 13.57 | 13.64 | 5220.00 |
| Oct 07, 2026 | 13.64 | 13.70 | 13.61 | 13.70 | 24496.00 |
| Oct 06, 2026 | 13.70 | 13.71 | 13.67 | 13.67 | 12496.00 |
| Oct 05, 2026 | 13.70 | 13.70 | 13.62 | 13.63 | 1800.00 |
| Oct 02, 2026 | 13.69 | 13.70 | 13.60 | 13.62 | 2429.00 |
| Oct 01, 2026 | 13.54 | 13.65 | 13.54 | 13.59 | 74261.00 |
| Sep 30, 2026 | 13.65 | 13.65 | 13.55 | 13.62 | 4232.00 |
| Sep 29, 2026 | 13.51 | 13.60 | 13.51 | 13.60 | 3227.00 |
| Sep 28, 2026 | 13.59 | 13.60 | 13.51 | 13.56 | 35904.00 |
| Sep 25, 2026 | 13.54 | 13.54 | 13.49 | 13.51 | 1567.00 |
| Sep 24, 2026 | 13.64 | 13.64 | 13.48 | 13.55 | 2930.00 |
| Sep 23, 2026 | 13.68 | 13.68 | 13.58 | 13.60 | 3642.00 |
| Sep 22, 2026 | 13.55 | 13.66 | 13.55 | 13.64 | 3272.00 |
| Sep 21, 2026 | 13.66 | 13.66 | 13.60 | 13.64 | 5331.00 |
| Sep 18, 2026 | 13.66 | 13.68 | 13.60 | 13.63 | 6456.00 |
| Sep 17, 2026 | 13.67 | 13.67 | 13.55 | 13.64 | 385.00 |
| Sep 16, 2026 | 13.60 | 13.63 | 13.56 | 13.59 | 8337.00 |
| Sep 15, 2026 | 13.55 | 13.62 | 13.53 | 13.56 | 8953.00 |
| Sep 14, 2026 | 13.66 | 13.66 | 13.56 | 13.58 | 6830.00 |
| Sep 11, 2026 | 13.70 | 13.70 | 13.59 | 13.59 | 3205.00 |
| Sep 10, 2026 | 13.72 | 13.72 | 13.63 | 13.63 | 1755.00 |
| Sep 09, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 2433.00 |
| Sep 08, 2026 | 13.80 | 13.80 | 13.73 | 13.74 | 4090.00 |
| Sep 07, 2026 | 13.77 | 13.80 | 13.74 | 13.74 | 11845.00 |
| Sep 04, 2026 | 13.78 | 13.80 | 13.70 | 13.80 | 7326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median