UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHFd (LU0879399441)
13.79
-0.05
(-0.37%)
CHF |
SWX |
Aug 27, 16:00
LU0879399441 Price : 13.79 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 13.90 | 13.91 | 13.79 | 13.79 | 10234.00 |
| Aug 26, 2026 | 13.88 | 13.88 | 13.81 | 13.84 | 847.00 |
| Aug 25, 2026 | 13.86 | 13.86 | 13.78 | 13.80 | 3161.00 |
| Aug 24, 2026 | 13.72 | 13.83 | 13.70 | 13.77 | 48365.00 |
| Aug 21, 2026 | 13.75 | 13.85 | 13.75 | 13.78 | 1516.00 |
| Aug 20, 2026 | 13.67 | 13.87 | 13.67 | 13.87 | 2525.00 |
| Aug 19, 2026 | 13.85 | 13.87 | 13.70 | 13.70 | 5773.00 |
| Aug 18, 2026 | 13.79 | 13.86 | 13.70 | 13.70 | 15950.00 |
| Aug 17, 2026 | 13.81 | 13.82 | 13.74 | 13.74 | 11217.00 |
| Aug 14, 2026 | 13.83 | 13.93 | 13.74 | 13.81 | 12357.00 |
| Aug 13, 2026 | 13.82 | 13.93 | 13.77 | 13.83 | 6920.00 |
| Aug 12, 2026 | 13.84 | 13.92 | 13.81 | 13.84 | 31265.00 |
| Aug 11, 2026 | 13.74 | 13.88 | 13.74 | 13.88 | 4681.00 |
| Aug 10, 2026 | 13.94 | 13.94 | 13.83 | 13.83 | 6792.00 |
| Aug 07, 2026 | 13.90 | 13.96 | 13.88 | 13.94 | 9479.00 |
| Aug 06, 2026 | 13.88 | 13.99 | 13.87 | 13.93 | 36243.00 |
| Aug 05, 2026 | 13.78 | 13.92 | 13.78 | 13.92 | 7814.00 |
| Aug 04, 2026 | 13.84 | 13.92 | 13.81 | 13.89 | 5595.00 |
| Aug 03, 2026 | 13.95 | 13.95 | 13.79 | 13.85 | 6164.00 |
| Jul 31, 2026 | 13.94 | 13.94 | 13.74 | 13.74 | 8194.00 |
| Jul 30, 2026 | 13.76 | 13.91 | 13.76 | 13.86 | 6080.00 |
| Jul 29, 2026 | 13.92 | 13.92 | 13.82 | 13.83 | 18358.00 |
| Jul 28, 2026 | 13.92 | 13.92 | 13.84 | 13.90 | 3844.00 |
| Jul 27, 2026 | 13.73 | 13.89 | 13.73 | 13.87 | 5788.00 |
| Jul 24, 2026 | 13.81 | 13.82 | 13.72 | 13.82 | 3021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median