UBS SBI® Foreign AAA-BBB 5-10 ESG UCITS ETF CHFd (LU0879399441)
13.64
+0.05
(+0.36%)
CHF |
SWX |
Sep 17, 16:00
LU0879399441 Price : 13.64 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.67 | 13.67 | 13.55 | 13.64 | 385.00 |
| Sep 16, 2026 | 13.60 | 13.63 | 13.56 | 13.59 | 8337.00 |
| Sep 15, 2026 | 13.55 | 13.62 | 13.53 | 13.56 | 8953.00 |
| Sep 14, 2026 | 13.66 | 13.66 | 13.56 | 13.58 | 6830.00 |
| Sep 11, 2026 | 13.70 | 13.70 | 13.59 | 13.59 | 3205.00 |
| Sep 10, 2026 | 13.72 | 13.72 | 13.63 | 13.63 | 1755.00 |
| Sep 09, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 2433.00 |
| Sep 08, 2026 | 13.80 | 13.80 | 13.73 | 13.74 | 4090.00 |
| Sep 07, 2026 | 13.77 | 13.80 | 13.74 | 13.74 | 11845.00 |
| Sep 04, 2026 | 13.78 | 13.80 | 13.70 | 13.80 | 7326.00 |
| Sep 03, 2026 | 13.76 | 13.81 | 13.72 | 13.74 | 12049.00 |
| Sep 02, 2026 | 13.80 | 13.80 | 13.73 | 13.77 | 4049.00 |
| Sep 01, 2026 | 13.73 | 13.85 | 13.70 | 13.77 | 6459.00 |
| Aug 31, 2026 | 13.88 | 13.88 | 13.74 | 13.74 | 1425.00 |
| Aug 28, 2026 | 13.91 | 13.91 | 13.76 | 13.76 | 1697.00 |
| Aug 27, 2026 | 13.90 | 13.91 | 13.79 | 13.79 | 10234.00 |
| Aug 26, 2026 | 13.88 | 13.88 | 13.81 | 13.84 | 847.00 |
| Aug 25, 2026 | 13.86 | 13.86 | 13.78 | 13.80 | 3161.00 |
| Aug 24, 2026 | 13.72 | 13.83 | 13.70 | 13.77 | 48365.00 |
| Aug 21, 2026 | 13.75 | 13.85 | 13.75 | 13.78 | 1516.00 |
| Aug 20, 2026 | 13.67 | 13.87 | 13.67 | 13.87 | 2525.00 |
| Aug 19, 2026 | 13.85 | 13.87 | 13.70 | 13.70 | 5773.00 |
| Aug 18, 2026 | 13.79 | 13.86 | 13.70 | 13.70 | 15950.00 |
| Aug 17, 2026 | 13.81 | 13.82 | 13.74 | 13.74 | 11217.00 |
| Aug 14, 2026 | 13.83 | 13.93 | 13.74 | 13.81 | 12357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median