UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (LU0879397742)
11.48
0.00 (0.00%)
CHF |
SWX |
Sep 17, 16:00
LU0879397742 Price : 11.48 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.48 | 11.48 | 11.47 | 11.48 | 52989.00 |
| Sep 16, 2026 | 11.45 | 11.48 | 11.45 | 11.48 | 8441.00 |
| Sep 15, 2026 | 11.41 | 11.47 | 11.41 | 11.42 | 6131.00 |
| Sep 14, 2026 | 11.47 | 11.48 | 11.44 | 11.44 | 9399.00 |
| Sep 11, 2026 | 11.50 | 11.50 | 11.48 | 11.48 | 2991.00 |
| Sep 10, 2026 | 11.48 | 11.51 | 11.47 | 11.51 | 4321.00 |
| Sep 09, 2026 | 11.50 | 11.53 | 11.50 | 11.53 | 1659.00 |
| Sep 08, 2026 | 11.53 | 11.53 | 11.51 | 11.52 | 4221.00 |
| Sep 07, 2026 | 11.52 | 11.54 | 11.50 | 11.53 | 20149.00 |
| Sep 04, 2026 | 11.53 | 11.54 | 11.52 | 11.54 | 16711.00 |
| Sep 03, 2026 | 11.54 | 11.54 | 11.51 | 11.53 | 9294.00 |
| Sep 02, 2026 | 11.54 | 11.54 | 11.51 | 11.54 | 7560.00 |
| Sep 01, 2026 | 11.54 | 11.54 | 11.51 | 11.53 | 7691.00 |
| Aug 31, 2026 | 11.57 | 11.57 | 11.53 | 11.54 | 10122.00 |
| Aug 28, 2026 | 11.61 | 11.61 | 11.52 | 11.55 | 14908.00 |
| Aug 27, 2026 | 11.56 | 11.59 | 11.53 | 11.53 | 45292.00 |
| Aug 26, 2026 | 11.55 | 11.56 | 11.53 | 11.56 | 59797.00 |
| Aug 25, 2026 | 11.56 | 11.57 | 11.52 | 11.55 | 29096.00 |
| Aug 24, 2026 | 11.51 | 11.56 | 11.51 | 11.55 | 4135.00 |
| Aug 21, 2026 | 11.61 | 11.61 | 11.52 | 11.55 | 16380.00 |
| Aug 20, 2026 | 11.54 | 11.58 | 11.51 | 11.51 | 2291.00 |
| Aug 19, 2026 | 11.55 | 11.58 | 11.52 | 11.54 | 9507.00 |
| Aug 18, 2026 | 11.55 | 11.62 | 11.53 | 11.56 | 84468.00 |
| Aug 17, 2026 | 11.55 | 11.56 | 11.54 | 11.55 | 43349.00 |
| Aug 14, 2026 | 11.55 | 11.55 | 11.52 | 11.55 | 7129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median