UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (LU0879397742)
11.53
-0.03
(-0.27%)
CHF |
SWX |
Aug 27, 16:00
LU0879397742 Price : 11.53 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.56 | 11.59 | 11.53 | 11.53 | 45292.00 |
| Aug 26, 2026 | 11.55 | 11.56 | 11.53 | 11.56 | 59797.00 |
| Aug 25, 2026 | 11.56 | 11.57 | 11.52 | 11.55 | 29096.00 |
| Aug 24, 2026 | 11.51 | 11.56 | 11.51 | 11.55 | 4135.00 |
| Aug 21, 2026 | 11.61 | 11.61 | 11.52 | 11.55 | 16380.00 |
| Aug 20, 2026 | 11.54 | 11.58 | 11.51 | 11.51 | 2291.00 |
| Aug 19, 2026 | 11.55 | 11.58 | 11.52 | 11.54 | 9507.00 |
| Aug 18, 2026 | 11.55 | 11.62 | 11.53 | 11.56 | 84468.00 |
| Aug 17, 2026 | 11.55 | 11.56 | 11.54 | 11.55 | 43349.00 |
| Aug 14, 2026 | 11.55 | 11.55 | 11.52 | 11.55 | 7129.00 |
| Aug 13, 2026 | 11.55 | 11.55 | 11.51 | 11.54 | 14508.00 |
| Aug 12, 2026 | 11.58 | 11.61 | 11.58 | 11.58 | 22466.00 |
| Aug 11, 2026 | 11.58 | 11.59 | 11.58 | 11.58 | 7969.00 |
| Aug 10, 2026 | 11.61 | 11.61 | 11.58 | 11.58 | 9585.00 |
| Aug 07, 2026 | 11.60 | 11.61 | 11.58 | 11.58 | 7678.00 |
| Aug 06, 2026 | 11.61 | 11.61 | 11.58 | 11.61 | 23382.00 |
| Aug 05, 2026 | 11.60 | 11.61 | 11.58 | 11.61 | 58129.00 |
| Aug 04, 2026 | 11.59 | 11.63 | 11.58 | 11.62 | 48438.00 |
| Aug 03, 2026 | 11.59 | 11.63 | 11.58 | 11.60 | 7272.00 |
| Jul 31, 2026 | 11.60 | 11.60 | 11.54 | 11.60 | 13907.00 |
| Jul 30, 2026 | 11.55 | 11.60 | 11.55 | 11.59 | 12052.00 |
| Jul 29, 2026 | 11.58 | 11.60 | 11.56 | 11.57 | 4382.00 |
| Jul 28, 2026 | 11.62 | 11.62 | 11.57 | 11.60 | 7553.00 |
| Jul 27, 2026 | 11.62 | 11.62 | 11.55 | 11.56 | 6544.00 |
| Jul 24, 2026 | 11.58 | 11.58 | 11.51 | 11.55 | 9513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median