UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (LU0879397742)
11.47
0.00 (0.00%)
CHF |
SWX |
Oct 08, 16:00
LU0879397742 Price : 11.47 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 11.46 | 11.49 | 11.46 | 11.47 | 8818.00 |
| Oct 07, 2026 | 11.48 | 11.52 | 11.45 | 11.47 | 31831.00 |
| Oct 06, 2026 | 11.43 | 11.49 | 11.43 | 11.47 | 13621.00 |
| Oct 05, 2026 | 11.50 | 11.50 | 11.46 | 11.48 | 24621.00 |
| Oct 02, 2026 | 11.43 | 11.51 | 11.43 | 11.49 | 12265.00 |
| Oct 01, 2026 | 11.43 | 11.50 | 11.43 | 11.48 | 11059.00 |
| Sep 30, 2026 | 11.46 | 11.47 | 11.42 | 11.47 | 14037.00 |
| Sep 29, 2026 | 11.41 | 11.46 | 11.40 | 11.43 | 9861.00 |
| Sep 28, 2026 | 11.43 | 11.44 | 11.40 | 11.44 | 72937.00 |
| Sep 25, 2026 | 11.44 | 11.46 | 11.41 | 11.42 | 5570.00 |
| Sep 24, 2026 | 11.45 | 11.45 | 11.39 | 11.41 | 8719.00 |
| Sep 23, 2026 | 11.44 | 11.47 | 11.42 | 11.43 | 15383.00 |
| Sep 22, 2026 | 11.47 | 11.47 | 11.42 | 11.45 | 12065.00 |
| Sep 21, 2026 | 11.46 | 11.47 | 11.44 | 11.47 | 17669.00 |
| Sep 18, 2026 | 11.47 | 11.48 | 11.45 | 11.45 | 17525.00 |
| Sep 17, 2026 | 11.48 | 11.48 | 11.47 | 11.48 | 52989.00 |
| Sep 16, 2026 | 11.45 | 11.48 | 11.45 | 11.48 | 8441.00 |
| Sep 15, 2026 | 11.41 | 11.47 | 11.41 | 11.42 | 6131.00 |
| Sep 14, 2026 | 11.47 | 11.48 | 11.44 | 11.44 | 9399.00 |
| Sep 11, 2026 | 11.50 | 11.50 | 11.48 | 11.48 | 2991.00 |
| Sep 10, 2026 | 11.48 | 11.51 | 11.47 | 11.51 | 4321.00 |
| Sep 09, 2026 | 11.50 | 11.53 | 11.50 | 11.53 | 1659.00 |
| Sep 08, 2026 | 11.53 | 11.53 | 11.51 | 11.52 | 4221.00 |
| Sep 07, 2026 | 11.52 | 11.54 | 11.50 | 11.53 | 20149.00 |
| Sep 04, 2026 | 11.53 | 11.54 | 11.52 | 11.54 | 16711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median