UBS SBI® Foreign AAA-BBB 1-5 ESG UCITS ETF CHF dis (LU0879397742)
11.53
-0.03
(-0.27%)
CHF |
SWX |
Aug 27, 16:00
LU0879397742 30-Day Average Daily Volume : 21828.33 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 21828.33 |
| August 26, 2026 | 20474.00 |
| August 25, 2026 | 18534.77 |
| August 24, 2026 | 17824.10 |
| August 21, 2026 | 18173.90 |
| August 20, 2026 | 17725.77 |
| August 19, 2026 | 18344.53 |
| August 18, 2026 | 19645.03 |
| August 17, 2026 | 17305.70 |
| August 14, 2026 | 18430.37 |
| August 13, 2026 | 20209.80 |
| August 12, 2026 | 20179.87 |
| August 11, 2026 | 20168.63 |
| August 10, 2026 | 21123.53 |
| August 07, 2026 | 20981.33 |
| August 06, 2026 | 20938.70 |
| August 05, 2026 | 20631.10 |
| August 04, 2026 | 20988.60 |
| August 03, 2026 | 19926.87 |
| July 31, 2026 | 20408.57 |
| July 30, 2026 | 20346.73 |
| July 29, 2026 | 20072.33 |
| July 28, 2026 | 21648.53 |
| July 27, 2026 | 22114.33 |
| July 24, 2026 | 22925.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 24661.50 |
| July 22, 2026 | 24282.27 |
| July 21, 2026 | 23311.70 |
| July 20, 2026 | 23349.93 |
| July 17, 2026 | 24287.00 |
| July 16, 2026 | 25522.63 |
| July 15, 2026 | 25760.93 |
| July 14, 2026 | 48349.83 |
| July 13, 2026 | 49011.47 |
| July 10, 2026 | 48854.77 |
| July 09, 2026 | 50225.73 |
| July 08, 2026 | 51068.53 |
| July 07, 2026 | 58389.53 |
| July 06, 2026 | 59941.87 |
| July 03, 2026 | 57984.53 |
| July 02, 2026 | 56174.33 |
| July 01, 2026 | 59256.63 |
| June 30, 2026 | 58984.37 |
| June 29, 2026 | 58659.00 |
| June 26, 2026 | 58589.37 |
| June 25, 2026 | 58889.23 |
| June 24, 2026 | 58942.07 |
| June 23, 2026 | 56778.67 |
| June 22, 2026 | 56565.23 |
| June 19, 2026 | 58615.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median