Xtrackers CSI300 Swap UCITS ETF 1C (LU0779800910)
18.34
+0.15
(+0.81%)
USD |
GER |
Jun 09, 16:00
LU0779800910 30-Day Average Daily Volume : 96624.37 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 96624.37 |
| June 08, 2026 | 74314.87 |
| June 05, 2026 | 72566.67 |
| June 04, 2026 | 72097.47 |
| June 03, 2026 | 71209.67 |
| June 02, 2026 | 71161.03 |
| June 01, 2026 | 71541.40 |
| May 29, 2026 | 70873.83 |
| May 28, 2026 | 71967.47 |
| May 27, 2026 | 70776.83 |
| May 26, 2026 | 70191.20 |
| May 25, 2026 | 68686.03 |
| May 22, 2026 | 75190.90 |
| May 21, 2026 | 71267.07 |
| May 20, 2026 | 69157.17 |
| May 19, 2026 | 68665.53 |
| May 18, 2026 | 63927.80 |
| May 15, 2026 | 61708.63 |
| May 14, 2026 | 61238.63 |
| May 13, 2026 | 60814.47 |
| May 12, 2026 | 57882.40 |
| May 11, 2026 | 58530.30 |
| May 08, 2026 | 57446.20 |
| May 07, 2026 | 56708.97 |
| May 06, 2026 | 57458.77 |
| Date | Value |
|---|---|
| May 05, 2026 | 58040.50 |
| May 04, 2026 | 57561.83 |
| April 30, 2026 | 56176.53 |
| April 29, 2026 | 49759.07 |
| April 28, 2026 | 47564.53 |
| April 27, 2026 | 42952.63 |
| April 24, 2026 | 40667.97 |
| April 23, 2026 | 41023.93 |
| April 22, 2026 | 41371.20 |
| April 21, 2026 | 41467.83 |
| April 20, 2026 | 41628.20 |
| April 17, 2026 | 42231.23 |
| April 16, 2026 | 42729.27 |
| April 15, 2026 | 49603.77 |
| April 14, 2026 | 55878.83 |
| April 13, 2026 | 57782.07 |
| April 10, 2026 | 60430.20 |
| April 09, 2026 | 56134.67 |
| April 08, 2026 | 56435.73 |
| April 07, 2026 | 56452.13 |
| April 02, 2026 | 56067.47 |
| April 01, 2026 | 54281.83 |
| March 31, 2026 | 53919.90 |
| March 30, 2026 | 53270.53 |
| March 27, 2026 | 53437.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median