Xtrackers CSI300 Swap UCITS ETF 1C (LU0779800910)
18.10
+0.11
(+0.62%)
USD |
GER |
Sep 18, 16:00
LU0779800910 30-Day Average Daily Volume : 46654.47 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 46654.47 |
| September 17, 2026 | 46534.87 |
| September 16, 2026 | 46460.63 |
| September 15, 2026 | 46917.73 |
| September 14, 2026 | 49924.13 |
| September 11, 2026 | 51577.63 |
| September 10, 2026 | 51450.27 |
| September 09, 2026 | 50872.40 |
| September 08, 2026 | 50025.90 |
| September 07, 2026 | 50436.93 |
| September 04, 2026 | 42781.37 |
| September 03, 2026 | 41713.40 |
| September 02, 2026 | 40005.23 |
| September 01, 2026 | 105671.7 |
| August 31, 2026 | 105336.7 |
| August 28, 2026 | 105699.3 |
| August 27, 2026 | 108295.3 |
| August 26, 2026 | 107783.8 |
| August 25, 2026 | 107773.3 |
| August 24, 2026 | 107079.2 |
| August 21, 2026 | 105824.6 |
| August 20, 2026 | 104983.7 |
| August 19, 2026 | 104004.2 |
| August 18, 2026 | 104664.8 |
| August 17, 2026 | 104973.5 |
| Date | Value |
|---|---|
| August 14, 2026 | 104635.0 |
| August 13, 2026 | 104469.9 |
| August 12, 2026 | 105427.9 |
| August 11, 2026 | 106431.3 |
| August 10, 2026 | 106402.7 |
| August 07, 2026 | 106028.9 |
| August 06, 2026 | 109389.1 |
| August 05, 2026 | 110971.3 |
| August 04, 2026 | 112846.8 |
| August 03, 2026 | 110624.4 |
| July 31, 2026 | 113624.5 |
| July 30, 2026 | 113197.2 |
| July 29, 2026 | 113416.8 |
| July 28, 2026 | 113901.2 |
| July 27, 2026 | 114210.8 |
| July 24, 2026 | 115810.2 |
| July 23, 2026 | 117091.7 |
| July 22, 2026 | 118170.6 |
| July 21, 2026 | 57203.53 |
| July 20, 2026 | 82124.93 |
| July 17, 2026 | 79547.23 |
| July 16, 2026 | 77442.43 |
| July 15, 2026 | 77154.43 |
| July 14, 2026 | 76318.70 |
| July 13, 2026 | 75736.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median