Xtrackers II J.P.M. USD EM Bond UCITS ETF 2D (LU0677077884)

10.23 -0.01 (-0.14%) USD  |  STU  |  Sep 18, 16:00
More

LU0677077884 Price : 10.23 for Sept. 18, 2026

Price Chart

View Price for LU0677077884.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 10.15 10.27 10.12 10.23 280.00
Sep 17, 2026 10.08 10.25 10.07 10.25 280.00
Sep 16, 2026 10.04 10.16 10.04 10.16 280.00
Sep 15, 2026 10.06 10.14 10.00 10.01 280.00
Sep 14, 2026 10.09 10.16 10.04 10.04 280.00
Sep 11, 2026 10.15 10.15 10.06 10.07 280.00
Sep 10, 2026 10.07 10.17 10.04 10.05 280.00
Sep 09, 2026 10.09 10.19 10.05 10.07 102.00
Sep 08, 2026 10.05 10.21 10.05 10.20 102.00
Sep 07, 2026 10.14 10.21 10.10 10.19 102.00
Sep 04, 2026 10.10 10.23 10.10 10.13 102.00
Sep 03, 2026 10.10 10.22 10.09 10.21 102.00
Sep 02, 2026 10.19 10.21 10.09 10.19 102.00
Sep 01, 2026 10.09 10.22 10.09 10.20 102.00
Aug 31, 2026 10.16 10.24 10.03 10.08 102.00
Aug 28, 2026 10.16 10.25 10.14 10.24 102.00
Aug 27, 2026 10.09 10.22 10.09 10.20 974.00
Aug 26, 2026 10.18 10.20 10.09 10.20 974.00
Aug 25, 2026 10.06 10.28 10.06 10.18 974.00
Aug 24, 2026 10.02 10.16 10.02 10.15 200.00
Aug 21, 2026 10.02 10.14 10.02 10.02 200.00
Aug 20, 2026 9.939 10.17 9.939 10.14 200.00
Aug 19, 2026 10.09 10.20 10.04 10.04 27900.00
Aug 18, 2026 10.26 10.34 10.22 10.23 27900.00
Aug 17, 2026 10.28 10.37 10.25 10.36 27900.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median