Xtrackers II J.P.M. USD EM Bond UCITS ETF 2D (LU0677077884)
10.24
+0.05
(+0.48%)
USD |
STU |
Aug 28, 16:00
LU0677077884 Price : 10.24 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.16 | 10.25 | 10.14 | 10.24 | 102.00 |
| Aug 27, 2026 | 10.09 | 10.22 | 10.09 | 10.20 | 974.00 |
| Aug 26, 2026 | 10.18 | 10.20 | 10.09 | 10.20 | 974.00 |
| Aug 25, 2026 | 10.06 | 10.28 | 10.06 | 10.18 | 974.00 |
| Aug 24, 2026 | 10.02 | 10.16 | 10.02 | 10.15 | 200.00 |
| Aug 21, 2026 | 10.02 | 10.14 | 10.02 | 10.02 | 200.00 |
| Aug 20, 2026 | 9.939 | 10.17 | 9.939 | 10.14 | 200.00 |
| Aug 19, 2026 | 10.09 | 10.20 | 10.04 | 10.04 | 27900.00 |
| Aug 18, 2026 | 10.26 | 10.34 | 10.22 | 10.23 | 27900.00 |
| Aug 17, 2026 | 10.28 | 10.37 | 10.25 | 10.36 | 27900.00 |
| Aug 14, 2026 | 10.42 | 10.42 | 10.28 | 10.38 | 27900.00 |
| Aug 13, 2026 | 10.34 | 10.45 | 10.34 | 10.37 | 27900.00 |
| Aug 12, 2026 | 10.31 | 10.41 | 10.31 | 10.40 | 27900.00 |
| Aug 11, 2026 | 10.32 | 10.40 | 10.30 | 10.38 | 27900.00 |
| Aug 10, 2026 | 10.33 | 10.42 | 10.31 | 10.32 | 27900.00 |
| Aug 07, 2026 | 10.33 | 10.42 | 10.30 | 10.40 | 27900.00 |
| Aug 06, 2026 | 10.27 | 10.43 | 10.27 | 10.43 | 27900.00 |
| Aug 05, 2026 | 10.29 | 10.44 | 10.26 | 10.42 | 27900.00 |
| Aug 04, 2026 | 10.25 | 10.43 | 10.25 | 10.26 | 27900.00 |
| Aug 03, 2026 | 10.19 | 10.41 | 10.19 | 10.25 | 27900.00 |
| Jul 31, 2026 | 10.36 | 10.39 | 10.19 | 10.19 | 960.00 |
| Jul 30, 2026 | 10.34 | 10.39 | 10.17 | 10.18 | 300.00 |
| Jul 29, 2026 | 10.41 | 10.51 | 10.34 | 10.34 | 300.00 |
| Jul 28, 2026 | 10.44 | 10.52 | 10.41 | 10.49 | 300.00 |
| Jul 27, 2026 | 10.35 | 10.53 | 10.35 | 10.44 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median