Xtrackers II J.P.M. USD EM Bond UCITS ETF 2D (LU0677077884)
10.22
+0.04
(+0.44%)
USD |
STU |
Oct 09, 16:00
LU0677077884 Price : 10.22 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.10 | 10.30 | 10.10 | 10.22 | 4900.00 |
| Oct 08, 2026 | 10.13 | 10.24 | 10.13 | 10.17 | 4900.00 |
| Oct 07, 2026 | 10.15 | 10.25 | 10.14 | 10.17 | 1230.00 |
| Oct 06, 2026 | 10.07 | 10.23 | 10.07 | 10.15 | 1230.00 |
| Oct 05, 2026 | 10.12 | 10.17 | 10.08 | 10.10 | 1230.00 |
| Oct 02, 2026 | 10.01 | 10.16 | 10.00 | 10.08 | 1230.00 |
| Oct 01, 2026 | 10.04 | 10.11 | 10.02 | 10.02 | 1230.00 |
| Sep 30, 2026 | 10.05 | 10.15 | 10.01 | 10.03 | 1230.00 |
| Sep 29, 2026 | 10.02 | 10.15 | 10.01 | 10.04 | 1230.00 |
| Sep 28, 2026 | 10.06 | 10.15 | 10.00 | 10.01 | 1230.00 |
| Sep 25, 2026 | 10.14 | 10.20 | 10.04 | 10.05 | 1230.00 |
| Sep 24, 2026 | 10.19 | 10.24 | 10.14 | 10.14 | 1230.00 |
| Sep 23, 2026 | 10.22 | 10.32 | 10.18 | 10.19 | 1230.00 |
| Sep 22, 2026 | 10.18 | 10.30 | 10.18 | 10.21 | 1230.00 |
| Sep 21, 2026 | 10.14 | 10.27 | 10.14 | 10.18 | 1230.00 |
| Sep 18, 2026 | 10.15 | 10.27 | 10.12 | 10.23 | 280.00 |
| Sep 17, 2026 | 10.08 | 10.25 | 10.07 | 10.25 | 280.00 |
| Sep 16, 2026 | 10.04 | 10.16 | 10.04 | 10.16 | 280.00 |
| Sep 15, 2026 | 10.06 | 10.14 | 10.00 | 10.01 | 280.00 |
| Sep 14, 2026 | 10.09 | 10.16 | 10.04 | 10.04 | 280.00 |
| Sep 11, 2026 | 10.15 | 10.15 | 10.06 | 10.07 | 280.00 |
| Sep 10, 2026 | 10.07 | 10.17 | 10.04 | 10.05 | 280.00 |
| Sep 09, 2026 | 10.09 | 10.19 | 10.05 | 10.07 | 102.00 |
| Sep 08, 2026 | 10.05 | 10.21 | 10.05 | 10.20 | 102.00 |
| Sep 07, 2026 | 10.14 | 10.21 | 10.10 | 10.19 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median