Xtrackers MSCI Singapore UCITS ETF 1C (LU0659578842)
2.343
0.00 (0.00%)
USD |
GER |
Oct 09, 16:00
LU0659578842 Price : 2.343 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 2.34 | 2.348 | 2.332 | 2.343 | 174285.0 |
| Oct 08, 2026 | 2.336 | 2.352 | 2.326 | 2.342 | 424047.0 |
| Oct 07, 2026 | 2.419 | 2.426 | 2.405 | 2.405 | 368935.0 |
| Oct 06, 2026 | 2.452 | 2.456 | 2.450 | 2.452 | 240290.0 |
| Oct 05, 2026 | 2.444 | 2.461 | 2.440 | 2.452 | 739761.0 |
| Oct 02, 2026 | 2.408 | 2.427 | 2.408 | 2.423 | 367721.0 |
| Oct 01, 2026 | 2.430 | 2.436 | 2.416 | 2.432 | 596654.0 |
| Sep 30, 2026 | 2.440 | 2.440 | 2.42 | 2.422 | 202621.0 |
| Sep 29, 2026 | 2.424 | 2.440 | 2.424 | 2.426 | 65824.00 |
| Sep 28, 2026 | 2.431 | 2.44 | 2.430 | 2.431 | 246272.0 |
| Sep 25, 2026 | 2.432 | 2.432 | 2.42 | 2.426 | 155492.0 |
| Sep 24, 2026 | 2.419 | 2.426 | 2.414 | 2.416 | 145260.0 |
| Sep 23, 2026 | 2.442 | 2.442 | 2.418 | 2.426 | 244884.0 |
| Sep 22, 2026 | 2.426 | 2.442 | 2.424 | 2.427 | 736539.0 |
| Sep 21, 2026 | 2.403 | 2.406 | 2.395 | 2.400 | 265669.0 |
| Sep 18, 2026 | 2.389 | 2.389 | 2.371 | 2.377 | 742131.0 |
| Sep 17, 2026 | 2.393 | 2.406 | 2.393 | 2.398 | 240193.0 |
| Sep 16, 2026 | 2.381 | 2.385 | 2.370 | 2.378 | 409349.0 |
| Sep 15, 2026 | 2.394 | 2.398 | 2.380 | 2.386 | 529958.0 |
| Sep 14, 2026 | 2.418 | 2.42 | 2.406 | 2.417 | 423670.0 |
| Sep 11, 2026 | 2.398 | 2.412 | 2.398 | 2.410 | 232725.0 |
| Sep 10, 2026 | 2.402 | 2.412 | 2.388 | 2.392 | 226388.0 |
| Sep 09, 2026 | 2.427 | 2.432 | 2.409 | 2.409 | 246753.0 |
| Sep 08, 2026 | 2.446 | 2.452 | 2.436 | 2.452 | 337019.0 |
| Sep 07, 2026 | 2.454 | 2.454 | 2.441 | 2.448 | 169364.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median