Xtrackers MSCI Singapore UCITS ETF 1C (LU0659578842)
2.398
+0.02
(+0.84%)
USD |
GER |
Sep 17, 16:00
LU0659578842 Price : 2.398 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.393 | 2.406 | 2.393 | 2.398 | 240193.0 |
| Sep 16, 2026 | 2.381 | 2.385 | 2.370 | 2.378 | 409349.0 |
| Sep 15, 2026 | 2.394 | 2.398 | 2.380 | 2.386 | 529958.0 |
| Sep 14, 2026 | 2.418 | 2.42 | 2.406 | 2.417 | 423670.0 |
| Sep 11, 2026 | 2.398 | 2.412 | 2.398 | 2.410 | 232725.0 |
| Sep 10, 2026 | 2.402 | 2.412 | 2.388 | 2.392 | 226388.0 |
| Sep 09, 2026 | 2.427 | 2.432 | 2.409 | 2.409 | 246753.0 |
| Sep 08, 2026 | 2.446 | 2.452 | 2.436 | 2.452 | 337019.0 |
| Sep 07, 2026 | 2.454 | 2.454 | 2.441 | 2.448 | 169364.0 |
| Sep 04, 2026 | 2.464 | 2.468 | 2.461 | 2.462 | 209023.0 |
| Sep 03, 2026 | 2.438 | 2.446 | 2.431 | 2.446 | 256122.0 |
| Sep 02, 2026 | 2.425 | 2.445 | 2.423 | 2.442 | 90444.00 |
| Sep 01, 2026 | 2.428 | 2.432 | 2.410 | 2.42 | 365649.0 |
| Aug 31, 2026 | 2.444 | 2.452 | 2.434 | 2.434 | 191159.0 |
| Aug 28, 2026 | 2.418 | 2.428 | 2.418 | 2.424 | 291659.0 |
| Aug 27, 2026 | 2.418 | 2.418 | 2.408 | 2.412 | 1.083M |
| Aug 26, 2026 | 2.443 | 2.444 | 2.429 | 2.429 | 340107.0 |
| Aug 25, 2026 | 2.429 | 2.436 | 2.424 | 2.436 | 1.167M |
| Aug 24, 2026 | 2.404 | 2.409 | 2.401 | 2.405 | 197387.0 |
| Aug 21, 2026 | 2.403 | 2.412 | 2.401 | 2.410 | 146559.0 |
| Aug 20, 2026 | 2.407 | 2.407 | 2.393 | 2.398 | 301228.0 |
| Aug 19, 2026 | 2.41 | 2.414 | 2.403 | 2.408 | 127839.0 |
| Aug 18, 2026 | 2.419 | 2.422 | 2.409 | 2.409 | 67287.00 |
| Aug 17, 2026 | 2.441 | 2.451 | 2.436 | 2.438 | 265984.0 |
| Aug 14, 2026 | 2.426 | 2.434 | 2.42 | 2.423 | 1.158M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median