Xtrackers II Glbal Infl-Lnkd Bnd UCITS ETF 2C HUSD (LU0641007009)
23.78
0.00 (0.00%)
USD |
DUS |
Aug 27, 16:00
LU0641007009 Price : 23.78 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 23.78 | 23.93 | 23.78 | 23.78 | 100.00 |
| Aug 26, 2026 | 23.79 | 23.88 | 23.75 | 23.78 | 100.00 |
| Aug 25, 2026 | 23.71 | 23.90 | 23.70 | 23.79 | 100.00 |
| Aug 24, 2026 | 23.66 | 23.81 | 23.66 | 23.71 | 100.00 |
| Aug 21, 2026 | 23.58 | 23.78 | 23.58 | 23.66 | 100.00 |
| Aug 20, 2026 | 23.74 | 23.79 | 23.66 | 23.66 | 100.00 |
| Aug 19, 2026 | 23.83 | 23.95 | 23.73 | 23.73 | 100.00 |
| Aug 18, 2026 | 23.84 | 23.94 | 23.83 | 23.83 | 100.00 |
| Aug 17, 2026 | 23.89 | 23.95 | 23.84 | 23.84 | 100.00 |
| Aug 14, 2026 | 24.02 | 24.06 | 23.85 | 23.89 | 100.00 |
| Aug 13, 2026 | 23.98 | 24.15 | 23.98 | 24.02 | 100.00 |
| Aug 12, 2026 | 23.96 | 24.11 | 23.96 | 23.98 | 100.00 |
| Aug 11, 2026 | 23.94 | 24.07 | 23.89 | 23.96 | 100.00 |
| Aug 10, 2026 | 23.92 | 24.06 | 23.92 | 23.94 | 100.00 |
| Aug 07, 2026 | 23.97 | 24.08 | 23.92 | 23.92 | 100.00 |
| Aug 06, 2026 | 23.98 | 24.09 | 23.97 | 23.97 | 100.00 |
| Aug 05, 2026 | 24.00 | 24.10 | 23.98 | 23.98 | 100.00 |
| Aug 04, 2026 | 23.90 | 24.12 | 23.90 | 24.00 | 100.00 |
| Aug 03, 2026 | 23.86 | 24.08 | 23.86 | 23.97 | 100.00 |
| Jul 31, 2026 | 23.96 | 24.10 | 23.86 | 23.86 | 100.00 |
| Jul 30, 2026 | 24.14 | 24.17 | 23.96 | 23.96 | 100.00 |
| Jul 29, 2026 | 24.22 | 24.35 | 24.14 | 24.14 | 100.00 |
| Jul 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
| Jul 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0.000 |
| Jul 24, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median