Xtrackers II Glbal Infl-Lnkd Bnd UCITS ETF 2C HUSD (LU0641007009)
23.77
+0.08
(+0.34%)
USD |
DUS |
Sep 16, 16:00
LU0641007009 Price : 23.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.69 | 23.89 | 23.69 | 23.77 | 100.00 |
| Sep 15, 2026 | 23.75 | 23.84 | 23.69 | 23.69 | 100.00 |
| Sep 14, 2026 | 23.65 | 23.87 | 23.65 | 23.75 | 100.00 |
| Sep 11, 2026 | 23.62 | 23.79 | 23.62 | 23.65 | 100.00 |
| Sep 10, 2026 | 23.70 | 23.81 | 23.62 | 23.62 | 100.00 |
| Sep 09, 2026 | 23.78 | 23.89 | 23.70 | 23.70 | 100.00 |
| Sep 08, 2026 | 23.76 | 23.93 | 23.76 | 23.78 | 100.00 |
| Sep 07, 2026 | 23.80 | 23.90 | 23.76 | 23.76 | 100.00 |
| Sep 04, 2026 | 23.80 | 23.94 | 23.80 | 23.80 | 100.00 |
| Sep 03, 2026 | 23.76 | 23.92 | 23.76 | 23.80 | 100.00 |
| Sep 02, 2026 | 23.78 | 23.93 | 23.76 | 23.76 | 100.00 |
| Sep 01, 2026 | 23.76 | 23.87 | 23.72 | 23.78 | 100.00 |
| Aug 31, 2026 | 23.84 | 23.98 | 23.71 | 23.71 | 100.00 |
| Aug 28, 2026 | 23.78 | 23.96 | 23.77 | 23.84 | 100.00 |
| Aug 27, 2026 | 23.78 | 23.93 | 23.78 | 23.78 | 100.00 |
| Aug 26, 2026 | 23.79 | 23.88 | 23.75 | 23.78 | 100.00 |
| Aug 25, 2026 | 23.71 | 23.90 | 23.70 | 23.79 | 100.00 |
| Aug 24, 2026 | 23.66 | 23.81 | 23.66 | 23.71 | 100.00 |
| Aug 21, 2026 | 23.58 | 23.78 | 23.58 | 23.66 | 100.00 |
| Aug 20, 2026 | 23.74 | 23.79 | 23.66 | 23.66 | 100.00 |
| Aug 19, 2026 | 23.83 | 23.95 | 23.73 | 23.73 | 100.00 |
| Aug 18, 2026 | 23.84 | 23.94 | 23.83 | 23.83 | 100.00 |
| Aug 17, 2026 | 23.89 | 23.95 | 23.84 | 23.84 | 100.00 |
| Aug 14, 2026 | 24.02 | 24.06 | 23.85 | 23.89 | 100.00 |
| Aug 13, 2026 | 23.98 | 24.15 | 23.98 | 24.02 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median