Xtrackers II Glbal Governmnt Bnd UCITS ETF 2D HGBP (LU0641006290)
23.46
-0.05
(-0.21%)
GBP |
LSE |
Aug 26, 16:00
LU0641006290 Price : 23.46 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 23.50 | 23.54 | 23.41 | 23.46 | 2252.00 |
| Aug 25, 2026 | 23.43 | 23.50 | 23.42 | 23.50 | 7440.00 |
| Aug 24, 2026 | 23.42 | 23.45 | 23.40 | 23.42 | 1714.00 |
| Aug 21, 2026 | 23.42 | 23.46 | 23.39 | 23.39 | 4158.00 |
| Aug 20, 2026 | 23.42 | 23.47 | 23.40 | 23.40 | 6212.00 |
| Aug 19, 2026 | 23.40 | 23.46 | 23.38 | 23.41 | 6215.00 |
| Aug 18, 2026 | 23.52 | 23.56 | 23.50 | 23.52 | 3945.00 |
| Aug 17, 2026 | 23.60 | 23.64 | 23.56 | 23.56 | 5321.00 |
| Aug 14, 2026 | 23.58 | 23.68 | 23.58 | 23.59 | 3591.00 |
| Aug 13, 2026 | 23.62 | 23.71 | 23.62 | 23.66 | 3487.00 |
| Aug 12, 2026 | 23.67 | 23.68 | 23.62 | 23.62 | 7368.00 |
| Aug 11, 2026 | 23.54 | 23.66 | 23.51 | 23.61 | 6954.00 |
| Aug 10, 2026 | 23.66 | 23.70 | 23.60 | 23.60 | 5832.00 |
| Aug 07, 2026 | 23.64 | 23.72 | 23.64 | 23.66 | 3930.00 |
| Aug 06, 2026 | 23.69 | 23.72 | 23.66 | 23.66 | 12553.00 |
| Aug 05, 2026 | 23.75 | 23.75 | 23.68 | 23.68 | 2919.00 |
| Aug 04, 2026 | 23.58 | 23.67 | 23.58 | 23.65 | 4047.00 |
| Aug 03, 2026 | 23.76 | 23.76 | 23.60 | 23.60 | 11805.00 |
| Jul 31, 2026 | 23.66 | 23.66 | 23.52 | 23.52 | 2556.00 |
| Jul 30, 2026 | 23.60 | 23.65 | 23.56 | 23.58 | 1100.00 |
| Jul 29, 2026 | 23.68 | 23.75 | 23.62 | 23.62 | 1271.00 |
| Jul 28, 2026 | 23.66 | 23.68 | 23.64 | 23.68 | 2395.00 |
| Jul 27, 2026 | 23.70 | 23.70 | 23.60 | 23.60 | 1020.00 |
| Jul 24, 2026 | 23.57 | 23.58 | 23.54 | 23.58 | 1499.00 |
| Jul 23, 2026 | 23.58 | 23.58 | 23.44 | 23.50 | 6444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median