UBS MSCI World Soc Responsible UCITS ETF USD dis (LU0629459743)
175.80
-1.84
(-1.04%)
USD |
SWX |
Oct 07, 16:00
LU0629459743 30-Day Average Daily Volume : 143.63 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 143.63 |
| October 06, 2026 | 145.37 |
| October 05, 2026 | 152.30 |
| October 02, 2026 | 152.67 |
| October 01, 2026 | 152.60 |
| September 30, 2026 | 145.97 |
| September 29, 2026 | 105.13 |
| September 28, 2026 | 110.10 |
| September 25, 2026 | 104.60 |
| September 24, 2026 | 103.37 |
| September 23, 2026 | 102.23 |
| September 22, 2026 | 100.53 |
| September 21, 2026 | 99.23 |
| September 18, 2026 | 104.60 |
| September 17, 2026 | 115.83 |
| September 16, 2026 | 116.33 |
| September 15, 2026 | 143.30 |
| September 14, 2026 | 158.83 |
| September 11, 2026 | 173.83 |
| September 10, 2026 | 174.97 |
| September 09, 2026 | 168.30 |
| September 08, 2026 | 162.53 |
| September 07, 2026 | 184.33 |
| September 04, 2026 | 216.77 |
| September 03, 2026 | 215.57 |
| Date | Value |
|---|---|
| September 02, 2026 | 225.50 |
| September 01, 2026 | 225.50 |
| August 31, 2026 | 234.83 |
| August 28, 2026 | 252.80 |
| August 27, 2026 | 244.43 |
| August 26, 2026 | 243.63 |
| August 25, 2026 | 247.10 |
| August 24, 2026 | 225.53 |
| August 21, 2026 | 243.80 |
| August 20, 2026 | 243.80 |
| August 19, 2026 | 247.83 |
| August 18, 2026 | 258.97 |
| August 17, 2026 | 299.77 |
| August 14, 2026 | 300.00 |
| August 13, 2026 | 300.27 |
| August 12, 2026 | 384.47 |
| August 11, 2026 | 400.40 |
| August 10, 2026 | 400.40 |
| August 07, 2026 | 395.10 |
| August 06, 2026 | 692.90 |
| August 05, 2026 | 715.37 |
| August 04, 2026 | 690.90 |
| August 03, 2026 | 750.93 |
| July 31, 2026 | 810.23 |
| July 30, 2026 | 809.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median