UBS MSCI World Soc Responsible UCITS ETF USD dis (LU0629459743)
167.92
0.00 (0.00%)
USD |
SWX |
Sep 17, 16:00
LU0629459743 30-Day Average Daily Volume : 115.83 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 115.83 |
| September 16, 2026 | 116.33 |
| September 15, 2026 | 143.30 |
| September 14, 2026 | 158.83 |
| September 11, 2026 | 173.83 |
| September 10, 2026 | 174.97 |
| September 09, 2026 | 168.30 |
| September 08, 2026 | 162.53 |
| September 07, 2026 | 184.33 |
| September 04, 2026 | 216.77 |
| September 03, 2026 | 215.57 |
| September 02, 2026 | 225.50 |
| September 01, 2026 | 225.50 |
| August 31, 2026 | 234.83 |
| August 28, 2026 | 252.80 |
| August 27, 2026 | 244.43 |
| August 26, 2026 | 243.63 |
| August 25, 2026 | 247.10 |
| August 24, 2026 | 225.53 |
| August 21, 2026 | 243.80 |
| August 20, 2026 | 243.80 |
| August 19, 2026 | 247.83 |
| August 18, 2026 | 258.97 |
| August 17, 2026 | 299.77 |
| August 14, 2026 | 300.00 |
| Date | Value |
|---|---|
| August 13, 2026 | 300.27 |
| August 12, 2026 | 384.47 |
| August 11, 2026 | 400.40 |
| August 10, 2026 | 400.40 |
| August 07, 2026 | 395.10 |
| August 06, 2026 | 692.90 |
| August 05, 2026 | 715.37 |
| August 04, 2026 | 690.90 |
| August 03, 2026 | 750.93 |
| July 31, 2026 | 810.23 |
| July 30, 2026 | 809.10 |
| July 29, 2026 | 975.13 |
| July 28, 2026 | 1004.17 |
| July 27, 2026 | 983.33 |
| July 24, 2026 | 946.70 |
| July 23, 2026 | 949.80 |
| July 22, 2026 | 970.37 |
| July 21, 2026 | 1286.33 |
| July 20, 2026 | 1431.40 |
| July 17, 2026 | 1453.63 |
| July 16, 2026 | 1458.03 |
| July 15, 2026 | 1477.47 |
| July 14, 2026 | 1572.50 |
| July 13, 2026 | 1574.77 |
| July 10, 2026 | 1731.90 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median