Amundi MSCI World Information Tech UCITS ETF EUR A (LU0533033667)
1208.40
+19.00
(+1.60%)
EUR |
GER |
Sep 17, 16:00
LU0533033667 Price : 1208.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1196.80 | 1208.40 | 1196.60 | 1208.40 | 605.00 |
| Sep 16, 2026 | 1184.00 | 1190.80 | 1181.60 | 1189.40 | 678.00 |
| Sep 15, 2026 | 1180.40 | 1184.80 | 1174.80 | 1178.00 | 1108.00 |
| Sep 14, 2026 | 1180.80 | 1184.20 | 1173.20 | 1184.20 | 605.00 |
| Sep 11, 2026 | 1187.80 | 1202.80 | 1186.20 | 1202.00 | 764.00 |
| Sep 10, 2026 | 1193.00 | 1193.00 | 1178.00 | 1186.40 | 533.00 |
| Sep 09, 2026 | 1197.00 | 1197.00 | 1185.20 | 1191.60 | 211.00 |
| Sep 08, 2026 | 1202.40 | 1205.80 | 1196.00 | 1199.00 | 1142.00 |
| Sep 07, 2026 | 1206.60 | 1206.60 | 1198.80 | 1200.20 | 339.00 |
| Sep 04, 2026 | 1197.00 | 1205.00 | 1196.00 | 1196.00 | 891.00 |
| Sep 03, 2026 | 1181.40 | 1193.00 | 1175.80 | 1192.20 | 199.00 |
| Sep 02, 2026 | 1178.40 | 1181.60 | 1171.20 | 1181.60 | 697.00 |
| Sep 01, 2026 | 1192.00 | 1192.60 | 1172.20 | 1182.00 | 4531.00 |
| Aug 31, 2026 | 1191.60 | 1191.60 | 1184.80 | 1184.80 | 536.00 |
| Aug 28, 2026 | 1197.60 | 1205.20 | 1194.00 | 1205.20 | 736.00 |
| Aug 27, 2026 | 1179.80 | 1192.80 | 1179.80 | 1191.40 | 387.00 |
| Aug 26, 2026 | 1155.60 | 1163.00 | 1152.40 | 1160.60 | 785.00 |
| Aug 25, 2026 | 1156.40 | 1160.80 | 1152.20 | 1155.00 | 1084.00 |
| Aug 24, 2026 | 1155.80 | 1160.20 | 1144.40 | 1148.60 | 1003.00 |
| Aug 21, 2026 | 1165.00 | 1169.20 | 1159.60 | 1165.20 | 437.00 |
| Aug 20, 2026 | 1173.20 | 1174.40 | 1160.00 | 1164.20 | 281.00 |
| Aug 19, 2026 | 1182.20 | 1186.00 | 1163.80 | 1173.60 | 1528.00 |
| Aug 18, 2026 | 1200.60 | 1201.80 | 1181.80 | 1184.80 | 1273.00 |
| Aug 17, 2026 | 1221.00 | 1221.00 | 1214.00 | 1219.00 | 881.00 |
| Aug 14, 2026 | 1224.00 | 1225.20 | 1210.80 | 1212.00 | 449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median