Amundi MSCI World Information Tech UCITS ETF EUR A (LU0533033667)
1160.60
+5.60
(+0.48%)
EUR |
GER |
Aug 26, 16:00
LU0533033667 Price : 1160.60 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1155.60 | 1163.00 | 1152.40 | 1160.60 | 785.00 |
| Aug 25, 2026 | 1156.40 | 1160.80 | 1152.20 | 1155.00 | 1084.00 |
| Aug 24, 2026 | 1155.80 | 1160.20 | 1144.40 | 1148.60 | 1003.00 |
| Aug 21, 2026 | 1165.00 | 1169.20 | 1159.60 | 1165.20 | 437.00 |
| Aug 20, 2026 | 1173.20 | 1174.40 | 1160.00 | 1164.20 | 281.00 |
| Aug 19, 2026 | 1182.20 | 1186.00 | 1163.80 | 1173.60 | 1528.00 |
| Aug 18, 2026 | 1200.60 | 1201.80 | 1181.80 | 1184.80 | 1273.00 |
| Aug 17, 2026 | 1221.00 | 1221.00 | 1214.00 | 1219.00 | 881.00 |
| Aug 14, 2026 | 1224.00 | 1225.20 | 1210.80 | 1212.00 | 449.00 |
| Aug 13, 2026 | 1213.80 | 1226.80 | 1211.80 | 1224.00 | 845.00 |
| Aug 12, 2026 | 1203.60 | 1215.40 | 1202.60 | 1210.40 | 371.00 |
| Aug 11, 2026 | 1202.60 | 1207.80 | 1196.80 | 1200.40 | 365.00 |
| Aug 10, 2026 | 1212.60 | 1216.00 | 1203.20 | 1203.20 | 692.00 |
| Aug 07, 2026 | 1200.60 | 1210.00 | 1200.00 | 1207.40 | 776.00 |
| Aug 06, 2026 | 1187.80 | 1201.40 | 1184.80 | 1198.20 | 1048.00 |
| Aug 05, 2026 | 1201.00 | 1206.00 | 1194.40 | 1197.80 | 1305.00 |
| Aug 04, 2026 | 1159.80 | 1189.00 | 1158.20 | 1189.00 | 354.00 |
| Aug 03, 2026 | 1138.80 | 1145.40 | 1119.00 | 1145.40 | 5239.00 |
| Jul 31, 2026 | 1133.40 | 1141.20 | 1118.80 | 1119.20 | 1020.00 |
| Jul 30, 2026 | 1103.20 | 1136.00 | 1096.80 | 1129.00 | 561.00 |
| Jul 29, 2026 | 1118.60 | 1123.60 | 1102.00 | 1104.00 | 440.00 |
| Jul 28, 2026 | 1124.00 | 1126.20 | 1102.00 | 1119.80 | 757.00 |
| Jul 27, 2026 | 1160.00 | 1163.60 | 1124.00 | 1126.00 | 1460.00 |
| Jul 24, 2026 | 1150.60 | 1156.40 | 1143.40 | 1155.00 | 270.00 |
| Jul 23, 2026 | 1165.00 | 1169.60 | 1148.00 | 1152.20 | 838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median