Amundi MSCI World Information Tech UCITS ETF EUR A (LU0533033667)
1320.60
-5.60
(-0.42%)
EUR |
GER |
Oct 08, 16:00
LU0533033667 Price : 1320.60 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1321.00 | 1324.00 | 1317.80 | 1320.60 | 230.00 |
| Oct 07, 2026 | 1329.60 | 1333.20 | 1322.00 | 1326.20 | 521.00 |
| Oct 06, 2026 | 1324.80 | 1334.60 | 1324.60 | 1329.60 | 454.00 |
| Oct 05, 2026 | 1316.60 | 1326.40 | 1312.60 | 1319.60 | 735.00 |
| Oct 02, 2026 | 1300.80 | 1312.20 | 1300.80 | 1308.40 | 458.00 |
| Oct 01, 2026 | 1291.20 | 1291.20 | 1282.00 | 1285.80 | 1802.00 |
| Sep 30, 2026 | 1265.80 | 1281.00 | 1260.40 | 1278.40 | 779.00 |
| Sep 29, 2026 | 1264.20 | 1274.40 | 1264.20 | 1269.80 | 698.00 |
| Sep 28, 2026 | 1260.00 | 1267.40 | 1257.00 | 1259.20 | 409.00 |
| Sep 25, 2026 | 1262.60 | 1270.00 | 1262.60 | 1264.80 | 134.00 |
| Sep 24, 2026 | 1251.40 | 1254.20 | 1246.20 | 1249.20 | 97.00 |
| Sep 23, 2026 | 1267.80 | 1269.20 | 1256.00 | 1259.80 | 757.00 |
| Sep 22, 2026 | 1249.00 | 1260.00 | 1249.00 | 1259.40 | 615.00 |
| Sep 21, 2026 | 1228.40 | 1241.00 | 1228.40 | 1241.00 | 305.00 |
| Sep 18, 2026 | 1218.20 | 1220.00 | 1210.60 | 1211.60 | 496.00 |
| Sep 17, 2026 | 1196.80 | 1208.40 | 1196.60 | 1208.40 | 605.00 |
| Sep 16, 2026 | 1184.00 | 1190.80 | 1181.60 | 1189.40 | 678.00 |
| Sep 15, 2026 | 1180.40 | 1184.80 | 1174.80 | 1178.00 | 1108.00 |
| Sep 14, 2026 | 1180.80 | 1184.20 | 1173.20 | 1184.20 | 605.00 |
| Sep 11, 2026 | 1187.80 | 1202.80 | 1186.20 | 1202.00 | 764.00 |
| Sep 10, 2026 | 1193.00 | 1193.00 | 1178.00 | 1186.40 | 533.00 |
| Sep 09, 2026 | 1197.00 | 1197.00 | 1185.20 | 1191.60 | 211.00 |
| Sep 08, 2026 | 1202.40 | 1205.80 | 1196.00 | 1199.00 | 1142.00 |
| Sep 07, 2026 | 1206.60 | 1206.60 | 1198.80 | 1200.20 | 339.00 |
| Sep 04, 2026 | 1197.00 | 1205.00 | 1196.00 | 1196.00 | 891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median