Amundi MSCI World Information Tech UCITS ETF EUR A (LU0533033667)
1160.60
+5.60
(+0.48%)
EUR |
GER |
Aug 26, 16:00
LU0533033667 30-Day Average Daily Volume : 925.27 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 925.27 |
| August 25, 2026 | 965.07 |
| August 24, 2026 | 936.20 |
| August 21, 2026 | 946.47 |
| August 20, 2026 | 938.43 |
| August 19, 2026 | 945.37 |
| August 18, 2026 | 935.60 |
| August 17, 2026 | 929.00 |
| August 14, 2026 | 916.90 |
| August 13, 2026 | 940.10 |
| August 12, 2026 | 954.17 |
| August 11, 2026 | 1046.90 |
| August 10, 2026 | 1055.13 |
| August 07, 2026 | 1045.90 |
| August 06, 2026 | 1058.70 |
| August 05, 2026 | 1036.07 |
| August 04, 2026 | 1003.93 |
| August 03, 2026 | 1007.77 |
| July 31, 2026 | 847.63 |
| July 30, 2026 | 823.40 |
| July 29, 2026 | 825.20 |
| July 28, 2026 | 823.40 |
| July 27, 2026 | 825.83 |
| July 24, 2026 | 820.07 |
| July 23, 2026 | 849.67 |
| Date | Value |
|---|---|
| July 22, 2026 | 867.93 |
| July 21, 2026 | 862.83 |
| July 20, 2026 | 891.07 |
| July 17, 2026 | 912.60 |
| July 16, 2026 | 898.53 |
| July 15, 2026 | 889.67 |
| July 14, 2026 | 839.63 |
| July 13, 2026 | 861.03 |
| July 10, 2026 | 894.87 |
| July 09, 2026 | 932.10 |
| July 08, 2026 | 934.47 |
| July 07, 2026 | 907.20 |
| July 06, 2026 | 886.27 |
| July 03, 2026 | 900.20 |
| July 02, 2026 | 897.00 |
| July 01, 2026 | 890.80 |
| June 30, 2026 | 885.47 |
| June 29, 2026 | 875.53 |
| June 26, 2026 | 893.33 |
| June 25, 2026 | 905.20 |
| June 24, 2026 | 935.10 |
| June 23, 2026 | 960.97 |
| June 22, 2026 | 970.67 |
| June 19, 2026 | 988.93 |
| June 18, 2026 | 1003.00 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median