Amundi MSCI World Health Care UCITS ETF EUR Acc (LU0533033238)
519.00
+3.40
(+0.66%)
EUR |
GER |
Sep 17, 16:00
LU0533033238 Price : 519.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 517.70 | 520.90 | 517.60 | 519.00 | 626.00 |
| Sep 16, 2026 | 514.10 | 517.30 | 514.10 | 515.60 | 731.00 |
| Sep 15, 2026 | 515.00 | 515.10 | 510.00 | 514.30 | 503.00 |
| Sep 14, 2026 | 509.40 | 517.40 | 509.40 | 513.90 | 194.00 |
| Sep 11, 2026 | 506.90 | 508.90 | 503.90 | 504.30 | 881.00 |
| Sep 10, 2026 | 509.60 | 509.60 | 505.10 | 505.20 | 226.00 |
| Sep 09, 2026 | 509.10 | 510.40 | 508.00 | 508.20 | 351.00 |
| Sep 08, 2026 | 517.80 | 518.10 | 510.60 | 510.60 | 259.00 |
| Sep 07, 2026 | 521.30 | 521.30 | 519.70 | 519.90 | 346.00 |
| Sep 04, 2026 | 527.30 | 528.30 | 524.20 | 524.20 | 252.00 |
| Sep 03, 2026 | 529.60 | 532.60 | 526.90 | 528.60 | 1187.00 |
| Sep 02, 2026 | 526.50 | 531.80 | 525.50 | 529.10 | 626.00 |
| Sep 01, 2026 | 523.00 | 530.00 | 522.20 | 525.30 | 973.00 |
| Aug 31, 2026 | 522.20 | 522.70 | 518.10 | 520.10 | 279.00 |
| Aug 28, 2026 | 525.30 | 526.20 | 522.20 | 523.10 | 233.00 |
| Aug 27, 2026 | 527.60 | 528.00 | 524.10 | 526.10 | 604.00 |
| Aug 26, 2026 | 534.50 | 535.00 | 529.80 | 529.80 | 397.00 |
| Aug 25, 2026 | 532.30 | 534.80 | 530.90 | 533.00 | 142.00 |
| Aug 24, 2026 | 532.90 | 533.50 | 528.50 | 529.90 | 463.00 |
| Aug 21, 2026 | 524.60 | 534.00 | 523.60 | 532.90 | 223.00 |
| Aug 20, 2026 | 532.20 | 532.20 | 528.80 | 532.20 | 314.00 |
| Aug 19, 2026 | 523.20 | 535.20 | 521.80 | 531.30 | 397.00 |
| Aug 18, 2026 | 515.50 | 523.40 | 515.10 | 523.20 | 407.00 |
| Aug 17, 2026 | 513.90 | 516.80 | 511.80 | 515.50 | 1676.00 |
| Aug 14, 2026 | 520.30 | 520.30 | 512.20 | 515.20 | 316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median