Amundi MSCI World Health Care UCITS ETF EUR Acc (LU0533033238)
526.10
-3.70
(-0.70%)
EUR |
GER |
Aug 27, 16:00
LU0533033238 Price : 526.10 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 527.60 | 528.00 | 524.10 | 526.10 | 604.00 |
| Aug 26, 2026 | 534.50 | 535.00 | 529.80 | 529.80 | 397.00 |
| Aug 25, 2026 | 532.30 | 534.80 | 530.90 | 533.00 | 142.00 |
| Aug 24, 2026 | 532.90 | 533.50 | 528.50 | 529.90 | 463.00 |
| Aug 21, 2026 | 524.60 | 534.00 | 523.60 | 532.90 | 223.00 |
| Aug 20, 2026 | 532.20 | 532.20 | 528.80 | 532.20 | 314.00 |
| Aug 19, 2026 | 523.20 | 535.20 | 521.80 | 531.30 | 397.00 |
| Aug 18, 2026 | 515.50 | 523.40 | 515.10 | 523.20 | 407.00 |
| Aug 17, 2026 | 513.90 | 516.80 | 511.80 | 515.50 | 1676.00 |
| Aug 14, 2026 | 520.30 | 520.30 | 512.20 | 515.20 | 316.00 |
| Aug 13, 2026 | 521.40 | 523.10 | 521.40 | 522.10 | 225.00 |
| Aug 12, 2026 | 520.10 | 520.60 | 517.60 | 520.60 | 128.00 |
| Aug 11, 2026 | 523.10 | 525.70 | 520.90 | 520.90 | 417.00 |
| Aug 10, 2026 | 515.40 | 520.60 | 514.50 | 520.60 | 427.00 |
| Aug 07, 2026 | 513.80 | 515.60 | 512.10 | 513.20 | 721.00 |
| Aug 06, 2026 | 512.80 | 516.60 | 509.20 | 509.50 | 473.00 |
| Aug 05, 2026 | 505.00 | 512.10 | 504.10 | 506.60 | 1171.00 |
| Aug 04, 2026 | 505.10 | 506.10 | 502.70 | 504.00 | 751.00 |
| Aug 03, 2026 | 508.20 | 510.00 | 503.80 | 503.90 | 1590.00 |
| Jul 31, 2026 | 510.60 | 511.30 | 504.80 | 506.80 | 349.00 |
| Jul 30, 2026 | 520.70 | 520.70 | 507.50 | 508.10 | 1390.00 |
| Jul 29, 2026 | 528.20 | 528.80 | 526.50 | 528.50 | 184.00 |
| Jul 28, 2026 | 516.70 | 529.30 | 516.70 | 525.00 | 392.00 |
| Jul 27, 2026 | 513.70 | 519.30 | 513.60 | 518.00 | 337.00 |
| Jul 24, 2026 | 510.10 | 514.30 | 509.80 | 512.10 | 137.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median