Amundi MSCI World Health Care UCITS ETF EUR Acc (LU0533033238)
520.20
-13.30
(-2.49%)
EUR |
GER |
Oct 08, 16:00
LU0533033238 Price : 520.20 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 528.70 | 529.20 | 520.00 | 520.20 | 301.00 |
| Oct 07, 2026 | 524.10 | 534.00 | 524.00 | 533.50 | 863.00 |
| Oct 06, 2026 | 525.60 | 527.00 | 519.60 | 522.80 | 535.00 |
| Oct 05, 2026 | 521.30 | 523.10 | 520.30 | 521.90 | 293.00 |
| Oct 02, 2026 | 520.50 | 522.70 | 517.60 | 519.40 | 311.00 |
| Oct 01, 2026 | 522.40 | 526.70 | 521.50 | 523.50 | 728.00 |
| Sep 30, 2026 | 529.70 | 530.50 | 525.80 | 528.60 | 382.00 |
| Sep 29, 2026 | 531.30 | 532.00 | 525.40 | 527.30 | 919.00 |
| Sep 28, 2026 | 530.40 | 531.10 | 528.40 | 530.30 | 1187.00 |
| Sep 25, 2026 | 526.60 | 527.10 | 523.80 | 526.00 | 585.00 |
| Sep 24, 2026 | 522.50 | 530.70 | 522.50 | 526.70 | 206.00 |
| Sep 23, 2026 | 526.70 | 529.20 | 524.10 | 524.10 | 512.00 |
| Sep 22, 2026 | 523.60 | 527.60 | 520.50 | 527.00 | 113.00 |
| Sep 21, 2026 | 519.70 | 522.10 | 518.00 | 521.40 | 270.00 |
| Sep 18, 2026 | 520.40 | 520.90 | 518.30 | 519.50 | 598.00 |
| Sep 17, 2026 | 517.70 | 520.90 | 517.60 | 519.00 | 626.00 |
| Sep 16, 2026 | 514.10 | 517.30 | 514.10 | 515.60 | 731.00 |
| Sep 15, 2026 | 515.00 | 515.10 | 510.00 | 514.30 | 503.00 |
| Sep 14, 2026 | 509.40 | 517.40 | 509.40 | 513.90 | 194.00 |
| Sep 11, 2026 | 506.90 | 508.90 | 503.90 | 504.30 | 881.00 |
| Sep 10, 2026 | 509.60 | 509.60 | 505.10 | 505.20 | 226.00 |
| Sep 09, 2026 | 509.10 | 510.40 | 508.00 | 508.20 | 351.00 |
| Sep 08, 2026 | 517.80 | 518.10 | 510.60 | 510.60 | 259.00 |
| Sep 07, 2026 | 521.30 | 521.30 | 519.70 | 519.90 | 346.00 |
| Sep 04, 2026 | 527.30 | 528.30 | 524.20 | 524.20 | 252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median