Amundi MSCI World Health Care UCITS ETF EUR Acc (LU0533033238)
519.00
+3.40
(+0.66%)
EUR |
GER |
Sep 17, 16:00
LU0533033238 30-Day Average Daily Volume : 484.13 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 484.13 |
| September 16, 2026 | 479.03 |
| September 15, 2026 | 493.70 |
| September 14, 2026 | 501.97 |
| September 11, 2026 | 548.50 |
| September 10, 2026 | 530.77 |
| September 09, 2026 | 569.57 |
| September 08, 2026 | 564.00 |
| September 07, 2026 | 568.43 |
| September 04, 2026 | 568.13 |
| September 03, 2026 | 564.30 |
| September 02, 2026 | 528.53 |
| September 01, 2026 | 511.63 |
| August 31, 2026 | 490.60 |
| August 28, 2026 | 497.77 |
| August 27, 2026 | 505.50 |
| August 26, 2026 | 494.10 |
| August 25, 2026 | 515.07 |
| August 24, 2026 | 524.80 |
| August 21, 2026 | 543.83 |
| August 20, 2026 | 547.23 |
| August 19, 2026 | 548.83 |
| August 18, 2026 | 544.47 |
| August 17, 2026 | 564.40 |
| August 14, 2026 | 591.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 584.30 |
| August 12, 2026 | 595.30 |
| August 11, 2026 | 627.60 |
| August 10, 2026 | 624.57 |
| August 07, 2026 | 627.77 |
| August 06, 2026 | 646.97 |
| August 05, 2026 | 646.30 |
| August 04, 2026 | 617.33 |
| August 03, 2026 | 597.57 |
| July 31, 2026 | 586.90 |
| July 30, 2026 | 594.13 |
| July 29, 2026 | 556.33 |
| July 28, 2026 | 553.87 |
| July 27, 2026 | 560.33 |
| July 24, 2026 | 563.30 |
| July 23, 2026 | 576.87 |
| July 22, 2026 | 580.07 |
| July 21, 2026 | 590.20 |
| July 20, 2026 | 603.30 |
| July 17, 2026 | 622.47 |
| July 16, 2026 | 633.90 |
| July 15, 2026 | 650.63 |
| July 14, 2026 | 661.43 |
| July 13, 2026 | 656.80 |
| July 10, 2026 | 659.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median