Amundi MSCI World Health Care UCITS ETF EUR Acc (LU0533033238)
480.34
+0.49
(+0.10%)
EUR |
GER |
Jun 09, 16:00
LU0533033238 30-Day Average Daily Volume : 573.23 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 573.23 |
| June 08, 2026 | 591.00 |
| June 05, 2026 | 583.83 |
| June 04, 2026 | 559.87 |
| June 03, 2026 | 560.33 |
| June 02, 2026 | 561.53 |
| June 01, 2026 | 531.13 |
| May 29, 2026 | 538.07 |
| May 28, 2026 | 598.33 |
| May 27, 2026 | 592.43 |
| May 26, 2026 | 604.03 |
| May 25, 2026 | 597.63 |
| May 22, 2026 | 610.10 |
| May 21, 2026 | 619.20 |
| May 20, 2026 | 597.43 |
| May 19, 2026 | 617.90 |
| May 18, 2026 | 621.63 |
| May 15, 2026 | 621.07 |
| May 14, 2026 | 625.17 |
| May 13, 2026 | 632.23 |
| May 12, 2026 | 624.93 |
| May 11, 2026 | 625.43 |
| May 08, 2026 | 599.17 |
| May 07, 2026 | 614.03 |
| May 06, 2026 | 637.60 |
| Date | Value |
|---|---|
| May 05, 2026 | 633.83 |
| May 04, 2026 | 631.87 |
| April 30, 2026 | 638.40 |
| April 29, 2026 | 645.40 |
| April 28, 2026 | 608.90 |
| April 27, 2026 | 616.47 |
| April 24, 2026 | 783.63 |
| April 23, 2026 | 798.80 |
| April 22, 2026 | 804.47 |
| April 21, 2026 | 812.53 |
| April 20, 2026 | 855.83 |
| April 17, 2026 | 855.67 |
| April 16, 2026 | 852.53 |
| April 15, 2026 | 796.50 |
| April 14, 2026 | 826.73 |
| April 13, 2026 | 822.50 |
| April 10, 2026 | 830.93 |
| April 09, 2026 | 835.03 |
| April 08, 2026 | 851.53 |
| April 07, 2026 | 867.17 |
| April 02, 2026 | 863.83 |
| April 01, 2026 | 876.00 |
| March 31, 2026 | 908.30 |
| March 30, 2026 | 929.27 |
| March 27, 2026 | 929.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median