LU0533033238 30-Day Average Daily Volume: 515.67 | YCharts

Amundi MSCI World Health Care UCITS ETF EUR Acc (LU0533033238)

520.20 -13.30 (-2.49%) EUR | GER | Oct 08, 16:00

30-Day Average Daily Volume Chart

Historical 30-Day Average Daily Volume Data

View and export this data back to 2010. Start Trial.

Date	Value
October 08, 2026	515.67
October 07, 2026	525.77
October 06, 2026	510.23
October 05, 2026	497.13
October 02, 2026	502.80
October 01, 2026	499.87
September 30, 2026	486.07
September 29, 2026	486.57
September 28, 2026	469.50
September 25, 2026	485.80
September 24, 2026	476.83
September 23, 2026	477.47
September 22, 2026	464.67
September 21, 2026	474.80
September 18, 2026	480.03
September 17, 2026	484.13
September 16, 2026	479.03
September 15, 2026	493.70
September 14, 2026	501.97
September 11, 2026	548.50
September 10, 2026	530.77
September 09, 2026	569.57
September 08, 2026	564.00
September 07, 2026	568.43
September 04, 2026	568.13

Date	Value
September 03, 2026	564.30
September 02, 2026	528.53
September 01, 2026	511.63
August 31, 2026	490.60
August 28, 2026	497.77
August 27, 2026	505.50
August 26, 2026	494.10
August 25, 2026	515.07
August 24, 2026	524.80
August 21, 2026	543.83
August 20, 2026	547.23
August 19, 2026	548.83
August 18, 2026	544.47
August 17, 2026	564.40
August 14, 2026	591.33
August 13, 2026	584.30
August 12, 2026	595.30
August 11, 2026	627.60
August 10, 2026	624.57
August 07, 2026	627.77
August 06, 2026	646.97
August 05, 2026	646.30
August 04, 2026	617.33
August 03, 2026	597.57
July 31, 2026	586.90

30-Day Average Daily Volume Range, Past 5 Years

View 30-Day Average Daily Volume Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median