Xtrackers II iBxx Euzn Gv BY Plus UCITS ETF 1C (LU0524480265)
173.30
-0.80
(-0.46%)
EUR |
GER |
Oct 07, 16:00
LU0524480265 30-Day Average Daily Volume : 7787.17 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 7787.17 |
| October 06, 2026 | 7720.40 |
| October 05, 2026 | 7696.70 |
| October 02, 2026 | 7690.03 |
| October 01, 2026 | 7348.13 |
| September 30, 2026 | 7387.87 |
| September 29, 2026 | 7453.53 |
| September 28, 2026 | 6699.80 |
| September 25, 2026 | 6448.07 |
| September 24, 2026 | 6403.17 |
| September 23, 2026 | 6490.97 |
| September 22, 2026 | 5932.07 |
| September 21, 2026 | 5858.03 |
| September 18, 2026 | 5828.53 |
| September 17, 2026 | 5248.47 |
| September 16, 2026 | 5427.23 |
| September 15, 2026 | 5411.03 |
| September 14, 2026 | 5414.07 |
| September 11, 2026 | 5147.13 |
| September 10, 2026 | 5115.47 |
| September 09, 2026 | 5155.50 |
| September 08, 2026 | 5218.07 |
| September 07, 2026 | 5134.50 |
| September 04, 2026 | 5090.80 |
| September 03, 2026 | 5098.63 |
| Date | Value |
|---|---|
| September 02, 2026 | 4967.27 |
| September 01, 2026 | 4908.97 |
| August 31, 2026 | 4845.47 |
| August 28, 2026 | 4973.83 |
| August 27, 2026 | 5057.67 |
| August 26, 2026 | 5029.13 |
| August 25, 2026 | 5046.37 |
| August 24, 2026 | 5061.53 |
| August 21, 2026 | 5050.87 |
| August 20, 2026 | 5121.27 |
| August 19, 2026 | 5147.27 |
| August 18, 2026 | 5056.57 |
| August 17, 2026 | 5121.37 |
| August 14, 2026 | 5175.60 |
| August 13, 2026 | 5230.93 |
| August 12, 2026 | 5287.13 |
| August 11, 2026 | 5215.27 |
| August 10, 2026 | 5221.07 |
| August 07, 2026 | 5293.77 |
| August 06, 2026 | 5266.20 |
| August 05, 2026 | 5130.90 |
| August 04, 2026 | 5221.03 |
| August 03, 2026 | 5048.50 |
| July 31, 2026 | 5098.93 |
| July 30, 2026 | 5046.87 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median