Xtrackers II iBxx Euzn Gv BY Plus UCITS ETF 1C (LU0524480265)
179.00
-0.38
(-0.21%)
EUR |
GER |
Aug 26, 16:00
LU0524480265 30-Day Average Daily Volume : 5029.13 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 5029.13 |
| August 25, 2026 | 5046.37 |
| August 24, 2026 | 5061.53 |
| August 21, 2026 | 5050.87 |
| August 20, 2026 | 5121.27 |
| August 19, 2026 | 5147.27 |
| August 18, 2026 | 5056.57 |
| August 17, 2026 | 5121.37 |
| August 14, 2026 | 5175.60 |
| August 13, 2026 | 5230.93 |
| August 12, 2026 | 5287.13 |
| August 11, 2026 | 5215.27 |
| August 10, 2026 | 5221.07 |
| August 07, 2026 | 5293.77 |
| August 06, 2026 | 5266.20 |
| August 05, 2026 | 5130.90 |
| August 04, 2026 | 5221.03 |
| August 03, 2026 | 5048.50 |
| July 31, 2026 | 5098.93 |
| July 30, 2026 | 5046.87 |
| July 29, 2026 | 5034.67 |
| July 28, 2026 | 4992.13 |
| July 27, 2026 | 4993.03 |
| July 24, 2026 | 4952.17 |
| July 23, 2026 | 4984.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 4982.20 |
| July 21, 2026 | 5074.67 |
| July 20, 2026 | 5252.47 |
| July 17, 2026 | 5100.37 |
| July 16, 2026 | 5003.27 |
| July 15, 2026 | 4940.67 |
| July 14, 2026 | 5033.97 |
| July 13, 2026 | 5058.73 |
| July 10, 2026 | 5041.43 |
| July 09, 2026 | 4932.00 |
| July 08, 2026 | 4943.80 |
| July 07, 2026 | 4990.37 |
| July 06, 2026 | 4926.23 |
| July 03, 2026 | 4785.63 |
| July 02, 2026 | 4859.37 |
| July 01, 2026 | 4779.80 |
| June 30, 2026 | 4779.47 |
| June 29, 2026 | 4891.83 |
| June 26, 2026 | 4925.10 |
| June 25, 2026 | 4905.03 |
| June 24, 2026 | 4788.00 |
| June 23, 2026 | 4693.40 |
| June 22, 2026 | 4719.33 |
| June 19, 2026 | 4716.13 |
| June 18, 2026 | 4894.10 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median