Xtrackers MSCI India Swap UCITS ETF 1C (LU0514695187)
16.45
+0.09
(+0.55%)
USD |
GER |
Aug 28, 16:00
LU0514695187 Price : 16.45 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.36 | 16.47 | 16.36 | 16.45 | 16539.00 |
| Aug 27, 2026 | 16.39 | 16.42 | 16.36 | 16.36 | 10657.00 |
| Aug 26, 2026 | 16.50 | 16.53 | 16.46 | 16.46 | 6588.00 |
| Aug 25, 2026 | 16.32 | 16.54 | 16.31 | 16.54 | 21815.00 |
| Aug 24, 2026 | 16.33 | 16.34 | 16.28 | 16.28 | 6855.00 |
| Aug 21, 2026 | 16.34 | 16.43 | 16.32 | 16.43 | 7752.00 |
| Aug 20, 2026 | 16.37 | 16.41 | 16.32 | 16.39 | 13076.00 |
| Aug 19, 2026 | 16.38 | 16.41 | 16.33 | 16.34 | 3112.00 |
| Aug 18, 2026 | 16.52 | 16.56 | 16.42 | 16.42 | 16665.00 |
| Aug 17, 2026 | 16.55 | 16.58 | 16.55 | 16.58 | 6123.00 |
| Aug 14, 2026 | 16.63 | 16.68 | 16.55 | 16.57 | 3847.00 |
| Aug 13, 2026 | 16.72 | 16.74 | 16.70 | 16.70 | 8754.00 |
| Aug 12, 2026 | 16.64 | 16.72 | 16.63 | 16.68 | 4201.00 |
| Aug 11, 2026 | 16.72 | 16.77 | 16.72 | 16.77 | 761.00 |
| Aug 10, 2026 | 16.80 | 16.82 | 16.74 | 16.74 | 9625.00 |
| Aug 07, 2026 | 16.83 | 16.84 | 16.80 | 16.82 | 6884.00 |
| Aug 06, 2026 | 16.87 | 16.87 | 16.79 | 16.81 | 9876.00 |
| Aug 05, 2026 | 16.81 | 16.83 | 16.77 | 16.83 | 58830.00 |
| Aug 04, 2026 | 16.80 | 16.90 | 16.74 | 16.90 | 11340.00 |
| Aug 03, 2026 | 16.83 | 16.83 | 16.77 | 16.80 | 13382.00 |
| Jul 31, 2026 | 16.64 | 16.70 | 16.64 | 16.67 | 20561.00 |
| Jul 30, 2026 | 16.62 | 16.62 | 16.56 | 16.57 | 41398.00 |
| Jul 29, 2026 | 16.65 | 16.67 | 16.59 | 16.62 | 10070.00 |
| Jul 28, 2026 | 16.50 | 16.69 | 16.48 | 16.69 | 57458.00 |
| Jul 27, 2026 | 16.38 | 16.48 | 16.38 | 16.40 | 68787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median