Xtrackers MSCI Thailand UCITS ETF 1C (LU0514694701)
20.70
-0.14
(-0.65%)
USD |
LSE |
Sep 16, 16:00
LU0514694701 Price : 20.70 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.84 | 20.84 | 20.66 | 20.70 | 1886.00 |
| Sep 15, 2026 | 20.87 | 20.96 | 20.87 | 20.83 | 2631.00 |
| Sep 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 5.000 |
| Sep 11, 2026 | 21.48 | 21.48 | 21.47 | 21.46 | 7864.00 |
| Sep 10, 2026 | 21.54 | 21.60 | 21.44 | 21.44 | 3999.00 |
| Sep 09, 2026 | 21.62 | 21.62 | 21.62 | 21.52 | 7.000 |
| Sep 08, 2026 | 21.54 | 21.70 | 21.54 | 21.60 | 5349.00 |
| Sep 07, 2026 | 21.74 | 21.74 | 21.62 | 21.62 | 3095.00 |
| Sep 04, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0.000 |
| Sep 03, 2026 | 21.04 | 21.04 | 21.04 | 21.08 | 7.000 |
| Sep 02, 2026 | 20.86 | 20.86 | 20.72 | 20.90 | 400.00 |
| Sep 01, 2026 | 21.08 | 21.08 | 20.94 | 20.82 | 3227.00 |
| Aug 28, 2026 | 21.04 | 21.04 | 20.86 | 20.86 | 5978.00 |
| Aug 27, 2026 | 21.30 | 21.32 | 21.30 | 21.18 | 9073.00 |
| Aug 26, 2026 | 21.33 | 21.33 | 21.12 | 21.12 | 7650.00 |
| Aug 25, 2026 | 21.27 | 21.34 | 21.15 | 21.20 | 282.00 |
| Aug 24, 2026 | 21.32 | 21.45 | 21.24 | 21.24 | 3301.00 |
| Aug 21, 2026 | 21.56 | 21.56 | 21.49 | 21.49 | 98.00 |
| Aug 20, 2026 | 21.28 | 21.32 | 21.28 | 21.30 | 1603.00 |
| Aug 19, 2026 | 21.45 | 21.45 | 21.31 | 21.31 | 646.00 |
| Aug 18, 2026 | 21.62 | 21.62 | 21.42 | 21.40 | 2739.00 |
| Aug 17, 2026 | 21.74 | 21.78 | 21.57 | 21.56 | 5841.00 |
| Aug 14, 2026 | 21.55 | 21.55 | 21.32 | 21.32 | 2635.00 |
| Aug 13, 2026 | 21.57 | 21.58 | 21.50 | 21.38 | 19437.00 |
| Aug 12, 2026 | 21.40 | 21.45 | 21.36 | 21.45 | 843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median