Xtrackers MSCI Thailand UCITS ETF 1C (LU0514694701)
21.18
+0.06
(+0.28%)
USD |
LSE |
Aug 27, 16:00
LU0514694701 Price : 21.18 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 21.30 | 21.32 | 21.30 | 21.18 | 9073.00 |
| Aug 26, 2026 | 21.33 | 21.33 | 21.12 | 21.12 | 7650.00 |
| Aug 25, 2026 | 21.27 | 21.34 | 21.15 | 21.20 | 282.00 |
| Aug 24, 2026 | 21.32 | 21.45 | 21.24 | 21.24 | 3301.00 |
| Aug 21, 2026 | 21.56 | 21.56 | 21.49 | 21.49 | 98.00 |
| Aug 20, 2026 | 21.28 | 21.32 | 21.28 | 21.30 | 1603.00 |
| Aug 19, 2026 | 21.45 | 21.45 | 21.31 | 21.31 | 646.00 |
| Aug 18, 2026 | 21.62 | 21.62 | 21.42 | 21.40 | 2739.00 |
| Aug 17, 2026 | 21.74 | 21.78 | 21.57 | 21.56 | 5841.00 |
| Aug 14, 2026 | 21.55 | 21.55 | 21.32 | 21.32 | 2635.00 |
| Aug 13, 2026 | 21.57 | 21.58 | 21.50 | 21.38 | 19437.00 |
| Aug 12, 2026 | 21.40 | 21.45 | 21.36 | 21.45 | 843.00 |
| Aug 11, 2026 | 21.46 | 21.54 | 21.42 | 21.45 | 2712.00 |
| Aug 10, 2026 | 21.88 | 21.88 | 21.64 | 21.67 | 10088.00 |
| Aug 07, 2026 | 21.42 | 21.64 | 21.42 | 21.60 | 3180.00 |
| Aug 06, 2026 | 21.78 | 21.89 | 21.51 | 21.52 | 13722.00 |
| Aug 05, 2026 | 21.48 | 21.48 | 21.30 | 21.52 | 647.00 |
| Aug 04, 2026 | 21.61 | 21.80 | 21.61 | 21.69 | 6672.00 |
| Aug 03, 2026 | 21.52 | 21.56 | 21.48 | 21.52 | 2651.00 |
| Jul 31, 2026 | 21.40 | 21.70 | 21.40 | 21.40 | 10332.00 |
| Jul 30, 2026 | 21.16 | 21.32 | 21.08 | 21.16 | 19464.00 |
| Jul 29, 2026 | 21.54 | 21.61 | 21.54 | 21.49 | 89.00 |
| Jul 28, 2026 | 21.47 | 21.63 | 21.32 | 21.56 | 1676.00 |
| Jul 27, 2026 | 21.68 | 21.72 | 21.44 | 21.44 | 167.00 |
| Jul 24, 2026 | 21.79 | 21.83 | 21.73 | 21.79 | 919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median