Xtrackers II EUR Corp Bond SRI PAB UCITS ETF 1D (LU0484968812)
139.14
+0.34
(+0.25%)
EUR |
GER |
Sep 17, 16:00
LU0484968812 Price : 139.14 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 138.88 | 139.14 | 138.82 | 139.14 | 9495.00 |
| Sep 16, 2026 | 138.70 | 138.80 | 138.46 | 138.80 | 4153.00 |
| Sep 15, 2026 | 138.48 | 138.67 | 138.30 | 138.67 | 1397.00 |
| Sep 14, 2026 | 139.04 | 139.04 | 138.44 | 138.66 | 8322.00 |
| Sep 11, 2026 | 139.00 | 139.08 | 138.95 | 139.04 | 2392.00 |
| Sep 10, 2026 | 139.72 | 139.72 | 139.00 | 139.00 | 1073.00 |
| Sep 09, 2026 | 140.02 | 140.08 | 139.57 | 139.64 | 1540.00 |
| Sep 08, 2026 | 140.12 | 140.13 | 139.88 | 140.12 | 1047.00 |
| Sep 07, 2026 | 140.08 | 140.26 | 140.00 | 140.00 | 474.00 |
| Sep 04, 2026 | 140.16 | 140.34 | 140.08 | 140.29 | 1125.00 |
| Sep 03, 2026 | 140.04 | 140.27 | 139.96 | 140.27 | 3355.00 |
| Sep 02, 2026 | 139.78 | 140.02 | 139.74 | 139.94 | 10681.00 |
| Sep 01, 2026 | 140.20 | 140.20 | 139.96 | 140.14 | 8184.00 |
| Aug 31, 2026 | 140.53 | 140.53 | 140.26 | 140.26 | 2279.00 |
| Aug 28, 2026 | 140.76 | 140.76 | 140.48 | 140.48 | 652.00 |
| Aug 27, 2026 | 140.95 | 140.95 | 140.66 | 140.70 | 1758.00 |
| Aug 26, 2026 | 141.18 | 141.20 | 140.91 | 140.94 | 883.00 |
| Aug 25, 2026 | 140.77 | 141.14 | 140.68 | 141.14 | 2429.00 |
| Aug 24, 2026 | 140.89 | 140.94 | 140.68 | 140.70 | 95.00 |
| Aug 21, 2026 | 140.80 | 140.86 | 140.74 | 140.82 | 2734.00 |
| Aug 20, 2026 | 140.80 | 140.80 | 140.61 | 140.73 | 1834.00 |
| Aug 19, 2026 | 140.72 | 140.72 | 140.58 | 140.62 | 15735.00 |
| Aug 18, 2026 | 141.74 | 141.78 | 141.52 | 141.60 | 2325.00 |
| Aug 17, 2026 | 142.12 | 142.16 | 141.98 | 142.02 | 1622.00 |
| Aug 14, 2026 | 142.24 | 142.32 | 142.06 | 142.06 | 676.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median