Xtrackers II EUR Corp Bond SRI PAB UCITS ETF 1D (LU0484968812)
140.94
-0.20
(-0.14%)
EUR |
GER |
Aug 26, 16:00
LU0484968812 Price : 140.94 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 141.18 | 141.20 | 140.91 | 140.94 | 883.00 |
| Aug 25, 2026 | 140.77 | 141.14 | 140.68 | 141.14 | 2429.00 |
| Aug 24, 2026 | 140.89 | 140.94 | 140.68 | 140.70 | 95.00 |
| Aug 21, 2026 | 140.80 | 140.86 | 140.74 | 140.82 | 2734.00 |
| Aug 20, 2026 | 140.80 | 140.80 | 140.61 | 140.73 | 1834.00 |
| Aug 19, 2026 | 140.72 | 140.72 | 140.58 | 140.62 | 15735.00 |
| Aug 18, 2026 | 141.74 | 141.78 | 141.52 | 141.60 | 2325.00 |
| Aug 17, 2026 | 142.12 | 142.16 | 141.98 | 142.02 | 1622.00 |
| Aug 14, 2026 | 142.24 | 142.32 | 142.06 | 142.06 | 676.00 |
| Aug 13, 2026 | 142.24 | 142.38 | 142.19 | 142.34 | 882.00 |
| Aug 12, 2026 | 142.24 | 142.40 | 142.14 | 142.17 | 1237.00 |
| Aug 11, 2026 | 141.96 | 142.24 | 141.88 | 142.24 | 2021.00 |
| Aug 10, 2026 | 142.30 | 142.36 | 142.04 | 142.04 | 661.00 |
| Aug 07, 2026 | 142.21 | 142.40 | 142.20 | 142.34 | 1283.00 |
| Aug 06, 2026 | 142.40 | 142.48 | 142.28 | 142.28 | 964.00 |
| Aug 05, 2026 | 142.48 | 142.54 | 142.38 | 142.50 | 1374.00 |
| Aug 04, 2026 | 142.18 | 142.45 | 142.02 | 142.38 | 2268.00 |
| Aug 03, 2026 | 142.44 | 142.44 | 141.96 | 142.12 | 5999.00 |
| Jul 31, 2026 | 141.90 | 142.00 | 141.60 | 141.60 | 2598.00 |
| Jul 30, 2026 | 141.62 | 141.86 | 141.53 | 141.78 | 1194.00 |
| Jul 29, 2026 | 141.90 | 141.94 | 141.64 | 141.66 | 1325.00 |
| Jul 28, 2026 | 141.99 | 142.08 | 141.86 | 142.08 | 6272.00 |
| Jul 27, 2026 | 141.96 | 141.96 | 141.84 | 141.86 | 764.00 |
| Jul 24, 2026 | 141.42 | 141.64 | 141.40 | 141.64 | 4610.00 |
| Jul 23, 2026 | 141.51 | 141.51 | 141.20 | 141.24 | 9190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median