Xtrackers II EUR Corp Bond SRI PAB UCITS ETF 1D (LU0484968812)
139.05
-0.04
(-0.03%)
EUR |
GER |
Oct 07, 16:00
LU0484968812 Price : 139.05 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 139.08 | 139.08 | 138.78 | 139.05 | 1437.00 |
| Oct 06, 2026 | 138.72 | 139.16 | 138.70 | 139.09 | 1780.00 |
| Oct 05, 2026 | 139.06 | 139.19 | 138.58 | 138.72 | 3350.00 |
| Oct 02, 2026 | 139.10 | 139.10 | 138.56 | 138.84 | 7619.00 |
| Oct 01, 2026 | 138.32 | 138.82 | 138.14 | 138.82 | 6685.00 |
| Sep 30, 2026 | 138.36 | 138.54 | 138.34 | 138.50 | 805.00 |
| Sep 29, 2026 | 137.95 | 138.33 | 137.95 | 138.13 | 5972.00 |
| Sep 28, 2026 | 138.04 | 138.16 | 137.88 | 137.88 | 2367.00 |
| Sep 25, 2026 | 138.45 | 138.45 | 138.10 | 138.10 | 1183.00 |
| Sep 24, 2026 | 138.52 | 138.55 | 138.06 | 138.06 | 1961.00 |
| Sep 23, 2026 | 139.20 | 139.20 | 138.46 | 138.46 | 5566.00 |
| Sep 22, 2026 | 139.04 | 139.38 | 139.02 | 139.05 | 1550.00 |
| Sep 21, 2026 | 139.00 | 139.28 | 139.00 | 139.18 | 2859.00 |
| Sep 18, 2026 | 139.01 | 139.04 | 138.78 | 138.78 | 3858.00 |
| Sep 17, 2026 | 138.88 | 139.14 | 138.82 | 139.14 | 9495.00 |
| Sep 16, 2026 | 138.70 | 138.80 | 138.46 | 138.80 | 4153.00 |
| Sep 15, 2026 | 138.48 | 138.67 | 138.30 | 138.67 | 1397.00 |
| Sep 14, 2026 | 139.04 | 139.04 | 138.44 | 138.66 | 8322.00 |
| Sep 11, 2026 | 139.00 | 139.08 | 138.95 | 139.04 | 2392.00 |
| Sep 10, 2026 | 139.72 | 139.72 | 139.00 | 139.00 | 1073.00 |
| Sep 09, 2026 | 140.02 | 140.08 | 139.57 | 139.64 | 1540.00 |
| Sep 08, 2026 | 140.12 | 140.13 | 139.88 | 140.12 | 1047.00 |
| Sep 07, 2026 | 140.08 | 140.26 | 140.00 | 140.00 | 474.00 |
| Sep 04, 2026 | 140.16 | 140.34 | 140.08 | 140.29 | 1125.00 |
| Sep 03, 2026 | 140.04 | 140.27 | 139.96 | 140.27 | 3355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median