Xtrackers II EUR Corp Bond SRI PAB UCITS ETF 1D (LU0484968812)
140.94
-0.20
(-0.14%)
EUR |
GER |
Aug 26, 16:00
LU0484968812 30-Day Average Daily Volume : 2954.83 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 2954.83 |
| August 25, 2026 | 2952.70 |
| August 24, 2026 | 2987.33 |
| August 21, 2026 | 3086.87 |
| August 20, 2026 | 3123.53 |
| August 19, 2026 | 3150.47 |
| August 18, 2026 | 2663.23 |
| August 17, 2026 | 2649.10 |
| August 14, 2026 | 2674.47 |
| August 13, 2026 | 2754.03 |
| August 12, 2026 | 2861.47 |
| August 11, 2026 | 3307.33 |
| August 10, 2026 | 3347.27 |
| August 07, 2026 | 3465.30 |
| August 06, 2026 | 3655.90 |
| August 05, 2026 | 3696.73 |
| August 04, 2026 | 3700.80 |
| August 03, 2026 | 3727.03 |
| July 31, 2026 | 3674.17 |
| July 30, 2026 | 3650.27 |
| July 29, 2026 | 3683.67 |
| July 28, 2026 | 3747.57 |
| July 27, 2026 | 3768.10 |
| July 24, 2026 | 3979.70 |
| July 23, 2026 | 3971.43 |
| Date | Value |
|---|---|
| July 22, 2026 | 3691.33 |
| July 21, 2026 | 3413.43 |
| July 20, 2026 | 3546.43 |
| July 17, 2026 | 3601.60 |
| July 16, 2026 | 3578.57 |
| July 15, 2026 | 3520.63 |
| July 14, 2026 | 3623.03 |
| July 13, 2026 | 3554.70 |
| July 10, 2026 | 3638.67 |
| July 09, 2026 | 3596.03 |
| July 08, 2026 | 3574.40 |
| July 07, 2026 | 3708.33 |
| July 06, 2026 | 3756.67 |
| July 03, 2026 | 3720.03 |
| July 02, 2026 | 3704.73 |
| July 01, 2026 | 4397.30 |
| June 30, 2026 | 3963.60 |
| June 29, 2026 | 3996.23 |
| June 26, 2026 | 3987.20 |
| June 25, 2026 | 3863.23 |
| June 24, 2026 | 3793.27 |
| June 23, 2026 | 3809.90 |
| June 22, 2026 | 3792.17 |
| June 19, 2026 | 3734.97 |
| June 18, 2026 | 3702.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median