UBS Core MSCI EM UCITS ETF USD dis (LU0480132876)
145.62
+1.54
(+1.07%)
USD |
GER |
Sep 16, 16:00
LU0480132876 30-Day Average Daily Volume : 14924.20 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 14924.20 |
| September 15, 2026 | 15184.63 |
| September 14, 2026 | 15530.97 |
| September 11, 2026 | 15956.20 |
| September 10, 2026 | 16607.10 |
| September 09, 2026 | 17423.13 |
| September 08, 2026 | 17828.17 |
| September 07, 2026 | 19828.10 |
| September 04, 2026 | 19966.27 |
| September 03, 2026 | 20333.27 |
| September 02, 2026 | 20336.27 |
| September 01, 2026 | 19934.20 |
| August 31, 2026 | 20524.83 |
| August 28, 2026 | 20348.37 |
| August 27, 2026 | 20242.57 |
| August 26, 2026 | 20522.33 |
| August 25, 2026 | 20869.70 |
| August 24, 2026 | 20773.70 |
| August 21, 2026 | 20333.13 |
| August 20, 2026 | 19336.00 |
| August 19, 2026 | 18729.67 |
| August 18, 2026 | 17902.67 |
| August 17, 2026 | 17431.13 |
| August 14, 2026 | 16344.20 |
| August 13, 2026 | 16306.77 |
| Date | Value |
|---|---|
| August 12, 2026 | 16044.80 |
| August 11, 2026 | 15688.77 |
| August 10, 2026 | 15890.00 |
| August 07, 2026 | 15323.37 |
| August 06, 2026 | 15617.23 |
| August 05, 2026 | 15496.17 |
| August 04, 2026 | 15225.73 |
| August 03, 2026 | 15126.70 |
| July 31, 2026 | 14970.57 |
| July 30, 2026 | 14171.37 |
| July 29, 2026 | 13288.80 |
| July 28, 2026 | 12948.67 |
| July 27, 2026 | 10918.77 |
| July 24, 2026 | 10864.67 |
| July 23, 2026 | 10164.47 |
| July 22, 2026 | 10031.50 |
| July 21, 2026 | 9901.97 |
| July 20, 2026 | 9070.57 |
| July 17, 2026 | 9051.30 |
| July 16, 2026 | 8732.67 |
| July 15, 2026 | 8767.83 |
| July 14, 2026 | 8407.33 |
| July 13, 2026 | 8462.53 |
| July 10, 2026 | 9158.23 |
| July 09, 2026 | 9341.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median