Xtrackers II EUR Corporate Bond UCITS ETF 1C (LU0478205379)
163.06
-0.30
(-0.19%)
EUR |
GER |
Aug 26, 16:00
LU0478205379 Price : 163.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 163.80 | 163.80 | 163.06 | 163.06 | 10318.00 |
| Aug 25, 2026 | 162.94 | 163.36 | 162.84 | 163.36 | 5946.00 |
| Aug 24, 2026 | 163.02 | 163.02 | 162.78 | 162.92 | 5404.00 |
| Aug 21, 2026 | 162.86 | 163.08 | 162.86 | 163.01 | 5450.00 |
| Aug 20, 2026 | 162.80 | 162.94 | 162.10 | 162.82 | 3555.00 |
| Aug 19, 2026 | 162.84 | 163.00 | 162.66 | 162.66 | 8562.00 |
| Aug 18, 2026 | 163.15 | 163.15 | 162.66 | 162.80 | 4689.00 |
| Aug 17, 2026 | 163.46 | 163.46 | 163.14 | 163.14 | 8825.00 |
| Aug 14, 2026 | 163.60 | 163.60 | 163.31 | 163.36 | 10990.00 |
| Aug 13, 2026 | 163.54 | 163.70 | 163.35 | 163.65 | 5905.00 |
| Aug 12, 2026 | 163.50 | 163.66 | 163.36 | 163.42 | 4017.00 |
| Aug 11, 2026 | 163.22 | 163.58 | 163.04 | 163.48 | 7715.00 |
| Aug 10, 2026 | 163.50 | 163.64 | 163.22 | 163.32 | 7754.00 |
| Aug 07, 2026 | 163.56 | 163.70 | 163.42 | 163.66 | 12875.00 |
| Aug 06, 2026 | 163.59 | 163.99 | 163.56 | 163.60 | 9329.00 |
| Aug 05, 2026 | 163.73 | 163.80 | 163.56 | 163.66 | 8274.00 |
| Aug 04, 2026 | 163.24 | 163.70 | 163.15 | 163.70 | 14060.00 |
| Aug 03, 2026 | 163.96 | 163.96 | 162.80 | 163.32 | 11256.00 |
| Jul 31, 2026 | 163.08 | 163.18 | 162.70 | 162.70 | 13618.00 |
| Jul 30, 2026 | 162.84 | 163.08 | 162.66 | 163.08 | 3986.00 |
| Jul 29, 2026 | 163.16 | 163.18 | 162.76 | 162.76 | 23064.00 |
| Jul 28, 2026 | 163.30 | 163.32 | 163.00 | 163.32 | 8663.00 |
| Jul 27, 2026 | 163.27 | 163.27 | 163.00 | 163.04 | 10038.00 |
| Jul 24, 2026 | 162.63 | 162.80 | 162.48 | 162.80 | 21469.00 |
| Jul 23, 2026 | 162.68 | 162.68 | 162.40 | 162.44 | 8028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median