Xtrackers II EUR Corporate Bond UCITS ETF 1C (LU0478205379)
160.95
+0.22
(+0.13%)
EUR |
GER |
Sep 17, 16:00
LU0478205379 Price : 160.95 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 160.71 | 161.10 | 160.66 | 160.95 | 13702.00 |
| Sep 16, 2026 | 160.46 | 160.74 | 160.30 | 160.74 | 8954.00 |
| Sep 15, 2026 | 160.14 | 160.48 | 159.92 | 160.38 | 4914.00 |
| Sep 14, 2026 | 160.84 | 162.20 | 160.24 | 160.48 | 7069.00 |
| Sep 11, 2026 | 160.85 | 161.00 | 160.73 | 160.83 | 9337.00 |
| Sep 10, 2026 | 161.58 | 161.70 | 160.86 | 160.86 | 8098.00 |
| Sep 09, 2026 | 161.97 | 162.20 | 161.52 | 161.54 | 18309.00 |
| Sep 08, 2026 | 162.02 | 162.24 | 161.90 | 162.24 | 9298.00 |
| Sep 07, 2026 | 162.26 | 162.32 | 161.98 | 162.02 | 10956.00 |
| Sep 04, 2026 | 162.24 | 162.48 | 162.20 | 162.26 | 20756.00 |
| Sep 03, 2026 | 162.00 | 162.40 | 162.00 | 162.32 | 5117.00 |
| Sep 02, 2026 | 161.93 | 162.01 | 161.72 | 161.98 | 6027.00 |
| Sep 01, 2026 | 162.30 | 162.30 | 162.00 | 162.26 | 5576.00 |
| Aug 31, 2026 | 162.44 | 162.53 | 162.22 | 162.31 | 18848.00 |
| Aug 28, 2026 | 162.76 | 162.90 | 162.54 | 162.68 | 7842.00 |
| Aug 27, 2026 | 163.08 | 163.08 | 162.82 | 162.92 | 4530.00 |
| Aug 26, 2026 | 163.80 | 163.80 | 163.06 | 163.06 | 10318.00 |
| Aug 25, 2026 | 162.94 | 163.36 | 162.84 | 163.36 | 5946.00 |
| Aug 24, 2026 | 163.02 | 163.02 | 162.78 | 162.92 | 5404.00 |
| Aug 21, 2026 | 162.86 | 163.08 | 162.86 | 163.01 | 5450.00 |
| Aug 20, 2026 | 162.80 | 162.94 | 162.10 | 162.82 | 3555.00 |
| Aug 19, 2026 | 162.84 | 163.00 | 162.66 | 162.66 | 8562.00 |
| Aug 18, 2026 | 163.15 | 163.15 | 162.66 | 162.80 | 4689.00 |
| Aug 17, 2026 | 163.46 | 163.46 | 163.14 | 163.14 | 8825.00 |
| Aug 14, 2026 | 163.60 | 163.60 | 163.31 | 163.36 | 10990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median