Xtrackers II EUR Corporate Bond UCITS ETF 1C (LU0478205379)
160.74
-0.34
(-0.21%)
EUR |
GER |
Oct 08, 16:00
LU0478205379 Price : 160.74 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 160.61 | 160.82 | 160.45 | 160.74 | 13173.00 |
| Oct 07, 2026 | 161.04 | 161.12 | 160.62 | 161.09 | 5080.00 |
| Oct 06, 2026 | 160.92 | 161.38 | 160.76 | 160.99 | 7968.00 |
| Oct 05, 2026 | 160.84 | 160.84 | 160.28 | 160.74 | 6712.00 |
| Oct 02, 2026 | 160.80 | 161.58 | 160.30 | 160.38 | 19217.00 |
| Oct 01, 2026 | 159.96 | 160.84 | 159.78 | 160.34 | 22676.00 |
| Sep 30, 2026 | 160.21 | 160.36 | 160.02 | 160.30 | 6718.00 |
| Sep 29, 2026 | 159.72 | 160.26 | 159.66 | 159.89 | 13766.00 |
| Sep 28, 2026 | 159.80 | 160.02 | 159.54 | 159.67 | 9232.00 |
| Sep 25, 2026 | 160.19 | 160.24 | 159.76 | 160.02 | 7985.00 |
| Sep 24, 2026 | 160.30 | 161.44 | 159.88 | 159.98 | 21156.00 |
| Sep 23, 2026 | 161.08 | 161.20 | 160.14 | 160.14 | 10959.00 |
| Sep 22, 2026 | 160.89 | 161.32 | 160.89 | 160.98 | 5641.00 |
| Sep 21, 2026 | 160.90 | 161.20 | 160.90 | 161.04 | 4402.00 |
| Sep 18, 2026 | 160.92 | 160.92 | 160.49 | 160.49 | 10330.00 |
| Sep 17, 2026 | 160.71 | 161.10 | 160.66 | 160.95 | 13702.00 |
| Sep 16, 2026 | 160.46 | 160.74 | 160.30 | 160.74 | 8954.00 |
| Sep 15, 2026 | 160.14 | 160.48 | 159.92 | 160.38 | 4914.00 |
| Sep 14, 2026 | 160.84 | 162.20 | 160.24 | 160.48 | 7069.00 |
| Sep 11, 2026 | 160.85 | 161.00 | 160.73 | 160.83 | 9337.00 |
| Sep 10, 2026 | 161.58 | 161.70 | 160.86 | 160.86 | 8098.00 |
| Sep 09, 2026 | 161.97 | 162.20 | 161.52 | 161.54 | 18309.00 |
| Sep 08, 2026 | 162.02 | 162.24 | 161.90 | 162.24 | 9298.00 |
| Sep 07, 2026 | 162.26 | 162.32 | 161.98 | 162.02 | 10956.00 |
| Sep 04, 2026 | 162.24 | 162.48 | 162.20 | 162.26 | 20756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median