Xtrackers MSCI Mexico UCITS ETF 1C (LU0476289466)
6.862
-0.05
(-0.72%)
USD |
LSE |
Aug 27, 16:00
LU0476289466 Price : 6.862 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.88 | 6.892 | 6.818 | 6.862 | 37373.00 |
| Aug 26, 2026 | 6.888 | 6.917 | 6.855 | 6.912 | 6479.00 |
| Aug 25, 2026 | 6.82 | 6.85 | 6.778 | 6.825 | 6276.00 |
| Aug 24, 2026 | 6.818 | 6.838 | 6.818 | 6.828 | 936.00 |
| Aug 21, 2026 | 6.652 | 6.66 | 6.652 | 6.775 | 278.00 |
| Aug 20, 2026 | 6.602 | 6.668 | 6.591 | 6.664 | 1.245M |
| Aug 19, 2026 | 6.595 | 6.68 | 6.588 | 6.68 | 2.489M |
| Aug 18, 2026 | 6.622 | 6.642 | 6.62 | 6.62 | 2620.00 |
| Aug 17, 2026 | 6.635 | 6.679 | 6.635 | 6.635 | 2868.00 |
| Aug 14, 2026 | 6.735 | 6.735 | 6.692 | 6.676 | 5242.00 |
| Aug 13, 2026 | 6.815 | 6.822 | 6.78 | 6.741 | 15594.00 |
| Aug 12, 2026 | 6.785 | 6.808 | 6.778 | 6.772 | 2180.00 |
| Aug 11, 2026 | 6.858 | 6.858 | 6.788 | 6.772 | 6412.00 |
| Aug 10, 2026 | 6.845 | 6.930 | 6.845 | 6.845 | 159.00 |
| Aug 07, 2026 | 6.87 | 6.908 | 6.860 | 6.922 | 4872.00 |
| Aug 06, 2026 | 6.858 | 6.90 | 6.852 | 6.882 | 13784.00 |
| Aug 05, 2026 | 6.918 | 6.928 | 6.895 | 6.895 | 18119.00 |
| Aug 04, 2026 | 6.88 | 6.965 | 6.868 | 6.892 | 20722.00 |
| Aug 03, 2026 | 6.882 | 6.888 | 6.84 | 6.84 | 1316.00 |
| Jul 31, 2026 | 6.91 | 6.922 | 6.878 | 6.92 | 36960.00 |
| Jul 30, 2026 | 6.825 | 6.885 | 6.812 | 6.812 | 6316.00 |
| Jul 29, 2026 | 6.962 | 6.979 | 6.839 | 6.816 | 21069.00 |
| Jul 28, 2026 | 6.94 | 7.06 | 6.895 | 6.995 | 4045.00 |
| Jul 27, 2026 | 6.865 | 6.91 | 6.84 | 6.892 | 14484.00 |
| Jul 24, 2026 | 6.788 | 6.82 | 6.752 | 6.82 | 3079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median