Xtrackers II Germany Government Bond UCITS ETF 1D (LU0468896575)
160.84
+0.37
(+0.23%)
EUR |
GER |
Sep 17, 16:00
LU0468896575 30-Day Average Daily Volume : 1227.70 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 1227.70 |
| September 16, 2026 | 1242.37 |
| September 15, 2026 | 1248.87 |
| September 14, 2026 | 1248.67 |
| September 11, 2026 | 1245.90 |
| September 10, 2026 | 1245.70 |
| September 09, 2026 | 1054.60 |
| September 08, 2026 | 1051.40 |
| September 07, 2026 | 689.60 |
| September 04, 2026 | 685.00 |
| September 03, 2026 | 187.73 |
| September 02, 2026 | 183.63 |
| September 01, 2026 | 192.57 |
| August 31, 2026 | 203.37 |
| August 28, 2026 | 200.93 |
| August 27, 2026 | 248.73 |
| August 26, 2026 | 249.90 |
| August 25, 2026 | 250.17 |
| August 24, 2026 | 347.60 |
| August 21, 2026 | 323.97 |
| August 20, 2026 | 324.27 |
| August 19, 2026 | 316.30 |
| August 18, 2026 | 319.10 |
| August 17, 2026 | 313.37 |
| August 14, 2026 | 312.83 |
| Date | Value |
|---|---|
| August 13, 2026 | 306.87 |
| August 12, 2026 | 299.33 |
| August 11, 2026 | 301.60 |
| August 10, 2026 | 297.57 |
| August 07, 2026 | 278.97 |
| August 06, 2026 | 282.57 |
| August 05, 2026 | 271.23 |
| August 04, 2026 | 243.97 |
| August 03, 2026 | 244.00 |
| July 31, 2026 | 260.30 |
| July 30, 2026 | 294.83 |
| July 29, 2026 | 295.97 |
| July 28, 2026 | 298.40 |
| July 27, 2026 | 287.63 |
| July 24, 2026 | 291.77 |
| July 23, 2026 | 321.17 |
| July 22, 2026 | 331.00 |
| July 21, 2026 | 323.93 |
| July 20, 2026 | 315.17 |
| July 17, 2026 | 311.87 |
| July 16, 2026 | 263.20 |
| July 15, 2026 | 263.13 |
| July 14, 2026 | 276.90 |
| July 13, 2026 | 177.90 |
| July 10, 2026 | 208.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median