Xtrackers II Germany Government Bond UCITS ETF 1D (LU0468896575)
165.02
+0.05
(+0.03%)
EUR |
GER |
Jun 09, 16:00
LU0468896575 30-Day Average Daily Volume : 315.10 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 315.10 |
| June 08, 2026 | 314.90 |
| June 05, 2026 | 309.00 |
| June 04, 2026 | 306.37 |
| June 03, 2026 | 305.13 |
| June 02, 2026 | 295.53 |
| June 01, 2026 | 298.57 |
| May 29, 2026 | 265.20 |
| May 28, 2026 | 258.13 |
| May 27, 2026 | 225.73 |
| May 26, 2026 | 224.20 |
| May 25, 2026 | 227.13 |
| May 22, 2026 | 225.83 |
| May 21, 2026 | 209.53 |
| May 20, 2026 | 196.80 |
| May 19, 2026 | 185.30 |
| May 18, 2026 | 181.90 |
| May 15, 2026 | 173.93 |
| May 14, 2026 | 160.70 |
| May 13, 2026 | 172.53 |
| May 12, 2026 | 234.10 |
| May 11, 2026 | 431.37 |
| May 08, 2026 | 436.63 |
| May 07, 2026 | 438.53 |
| May 06, 2026 | 457.83 |
| Date | Value |
|---|---|
| May 05, 2026 | 462.80 |
| May 04, 2026 | 466.00 |
| April 30, 2026 | 462.20 |
| April 29, 2026 | 442.03 |
| April 28, 2026 | 438.73 |
| April 27, 2026 | 434.07 |
| April 24, 2026 | 434.40 |
| April 23, 2026 | 456.60 |
| April 22, 2026 | 457.07 |
| April 21, 2026 | 462.27 |
| April 20, 2026 | 466.73 |
| April 17, 2026 | 495.07 |
| April 16, 2026 | 492.47 |
| April 15, 2026 | 497.17 |
| April 14, 2026 | 508.87 |
| April 13, 2026 | 516.03 |
| April 10, 2026 | 508.67 |
| April 09, 2026 | 503.93 |
| April 08, 2026 | 493.57 |
| April 07, 2026 | 500.80 |
| April 02, 2026 | 492.17 |
| April 01, 2026 | 495.17 |
| March 31, 2026 | 495.33 |
| March 30, 2026 | 491.70 |
| March 27, 2026 | 483.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median