Xtrackers Blo Comm ex-Agricul Livest Swap 2C USD (LU0460391732)
52.50
+0.16
(+0.31%)
USD |
GER |
Oct 08, 16:00
LU0460391732 Price : 52.50 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 52.65 | 52.70 | 52.50 | 52.50 | 5188.00 |
| Oct 07, 2026 | 52.00 | 52.46 | 52.00 | 52.34 | 13808.00 |
| Oct 06, 2026 | 51.69 | 51.72 | 51.37 | 51.54 | 9419.00 |
| Oct 05, 2026 | 51.76 | 51.98 | 51.76 | 51.97 | 9498.00 |
| Oct 02, 2026 | 51.51 | 51.51 | 50.99 | 51.06 | 12225.00 |
| Oct 01, 2026 | 51.46 | 51.65 | 51.32 | 51.65 | 3315.00 |
| Sep 30, 2026 | 51.13 | 51.52 | 51.13 | 51.40 | 4331.00 |
| Sep 29, 2026 | 51.56 | 51.56 | 51.03 | 51.20 | 7920.00 |
| Sep 28, 2026 | 51.38 | 51.71 | 51.38 | 51.54 | 7706.00 |
| Sep 25, 2026 | 52.11 | 52.25 | 51.86 | 52.09 | 4205.00 |
| Sep 24, 2026 | 52.15 | 52.76 | 52.15 | 52.76 | 37523.00 |
| Sep 23, 2026 | 51.85 | 52.12 | 51.85 | 52.09 | 5024.00 |
| Sep 22, 2026 | 51.68 | 51.79 | 51.25 | 51.73 | 4429.00 |
| Sep 21, 2026 | 51.55 | 51.62 | 51.46 | 51.49 | 4060.00 |
| Sep 18, 2026 | 51.62 | 51.77 | 51.62 | 51.77 | 4153.00 |
| Sep 17, 2026 | 51.34 | 51.63 | 51.34 | 51.63 | 3157.00 |
| Sep 16, 2026 | 51.22 | 51.53 | 51.11 | 51.23 | 6226.00 |
| Sep 15, 2026 | 51.02 | 51.24 | 50.88 | 51.23 | 17166.00 |
| Sep 14, 2026 | 51.06 | 51.16 | 50.75 | 50.76 | 43673.00 |
| Sep 11, 2026 | 51.05 | 51.05 | 50.62 | 50.77 | 5540.00 |
| Sep 10, 2026 | 51.03 | 51.03 | 50.60 | 50.97 | 8125.00 |
| Sep 09, 2026 | 50.88 | 51.23 | 50.88 | 51.17 | 19762.00 |
| Sep 08, 2026 | 50.82 | 50.87 | 50.70 | 50.76 | 3748.00 |
| Sep 07, 2026 | 50.30 | 50.60 | 50.30 | 50.58 | 13212.00 |
| Sep 04, 2026 | 50.16 | 50.24 | 49.88 | 50.22 | 3049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median