Xtrackers Blo Comm ex-Agricul Livest Swap 2C USD (LU0460391732)
51.77
+0.14
(+0.27%)
USD |
GER |
Sep 18, 16:00
LU0460391732 Price : 51.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 51.62 | 51.77 | 51.62 | 51.77 | 4153.00 |
| Sep 17, 2026 | 51.34 | 51.63 | 51.34 | 51.63 | 3157.00 |
| Sep 16, 2026 | 51.22 | 51.53 | 51.11 | 51.23 | 6226.00 |
| Sep 15, 2026 | 51.02 | 51.24 | 50.88 | 51.23 | 17166.00 |
| Sep 14, 2026 | 51.06 | 51.16 | 50.75 | 50.76 | 43673.00 |
| Sep 11, 2026 | 51.05 | 51.05 | 50.62 | 50.77 | 5540.00 |
| Sep 10, 2026 | 51.03 | 51.03 | 50.60 | 50.97 | 8125.00 |
| Sep 09, 2026 | 50.88 | 51.23 | 50.88 | 51.17 | 19762.00 |
| Sep 08, 2026 | 50.82 | 50.87 | 50.70 | 50.76 | 3748.00 |
| Sep 07, 2026 | 50.30 | 50.60 | 50.30 | 50.58 | 13212.00 |
| Sep 04, 2026 | 50.16 | 50.24 | 49.88 | 50.22 | 3049.00 |
| Sep 03, 2026 | 50.25 | 50.48 | 50.25 | 50.37 | 20534.00 |
| Sep 02, 2026 | 50.10 | 50.35 | 49.91 | 50.30 | 8963.00 |
| Sep 01, 2026 | 50.00 | 50.16 | 49.64 | 49.96 | 27090.00 |
| Aug 31, 2026 | 49.76 | 50.09 | 49.76 | 49.88 | 11921.00 |
| Aug 28, 2026 | 49.72 | 49.84 | 49.69 | 49.82 | 4837.00 |
| Aug 27, 2026 | 49.25 | 49.56 | 49.25 | 49.46 | 4677.00 |
| Aug 26, 2026 | 49.32 | 49.60 | 49.24 | 49.56 | 17723.00 |
| Aug 25, 2026 | 49.70 | 49.70 | 49.39 | 49.58 | 5448.00 |
| Aug 24, 2026 | 49.78 | 50.08 | 49.78 | 49.84 | 13011.00 |
| Aug 21, 2026 | 49.64 | 50.12 | 49.64 | 50.09 | 7745.00 |
| Aug 20, 2026 | 49.16 | 49.50 | 49.10 | 49.50 | 3405.00 |
| Aug 19, 2026 | 49.31 | 49.48 | 49.18 | 49.46 | 6278.00 |
| Aug 18, 2026 | 49.47 | 49.47 | 49.24 | 49.36 | 9020.00 |
| Aug 17, 2026 | 49.07 | 49.30 | 49.02 | 49.28 | 8687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median