Xtrackers S&P 500 2x Lev Daily Swap UCITS ETF 1C (LU0411078552)
329.60
-1.05
(-0.32%)
USD |
GER |
Oct 08, 16:00
LU0411078552 Price : 329.60 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 330.15 | 330.50 | 328.70 | 329.60 | 10491.00 |
| Oct 07, 2026 | 332.90 | 334.10 | 329.00 | 330.65 | 3512.00 |
| Oct 06, 2026 | 330.30 | 333.65 | 329.65 | 333.25 | 4297.00 |
| Oct 05, 2026 | 324.95 | 328.55 | 324.10 | 328.20 | 2852.00 |
| Oct 02, 2026 | 321.05 | 326.00 | 320.70 | 323.35 | 5852.00 |
| Oct 01, 2026 | 319.65 | 320.15 | 315.35 | 316.20 | 4878.00 |
| Sep 30, 2026 | 318.25 | 320.80 | 316.20 | 320.30 | 2976.00 |
| Sep 29, 2026 | 317.75 | 319.65 | 316.55 | 316.95 | 1332.00 |
| Sep 28, 2026 | 319.90 | 320.30 | 316.75 | 317.30 | 5706.00 |
| Sep 25, 2026 | 319.95 | 321.00 | 318.00 | 319.60 | 1781.00 |
| Sep 24, 2026 | 316.20 | 318.45 | 314.90 | 316.35 | 2301.00 |
| Sep 23, 2026 | 323.60 | 324.10 | 320.05 | 320.05 | 2585.00 |
| Sep 22, 2026 | 322.20 | 323.35 | 321.05 | 322.20 | 3205.00 |
| Sep 21, 2026 | 315.50 | 319.10 | 315.15 | 318.80 | 2847.00 |
| Sep 18, 2026 | 313.20 | 313.60 | 309.85 | 310.55 | 1336.00 |
| Sep 17, 2026 | 309.15 | 311.90 | 308.75 | 310.55 | 1251.00 |
| Sep 16, 2026 | 306.90 | 307.90 | 306.05 | 307.65 | 1993.00 |
| Sep 15, 2026 | 306.60 | 308.35 | 304.55 | 305.10 | 3745.00 |
| Sep 14, 2026 | 306.85 | 308.60 | 305.80 | 307.85 | 8546.00 |
| Sep 11, 2026 | 307.25 | 310.85 | 306.60 | 310.50 | 1603.00 |
| Sep 10, 2026 | 308.70 | 308.90 | 303.30 | 305.20 | 7786.00 |
| Sep 09, 2026 | 310.65 | 310.70 | 306.80 | 307.15 | 1618.00 |
| Sep 08, 2026 | 312.75 | 313.15 | 310.65 | 311.65 | 1234.00 |
| Sep 07, 2026 | 314.40 | 314.65 | 312.20 | 312.60 | 2875.00 |
| Sep 04, 2026 | 316.55 | 317.20 | 313.15 | 313.35 | 4431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median