Xtrackers S&P 500 2x Lev Daily Swap UCITS ETF 1C (LU0411078552)

313.75 +4.10 (+1.32%) USD  |  GER  |  Aug 27, 16:00
More

LU0411078552 Price : 313.75 for Aug. 27, 2026

Price Chart

View Price for LU0411078552.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 27, 2026 312.25 314.60 312.00 313.75 1128.00
Aug 26, 2026 309.65 311.00 308.95 309.65 1775.00
Aug 25, 2026 310.20 311.25 308.35 309.10 4615.00
Aug 24, 2026 308.30 309.30 307.00 308.10 1016.00
Aug 21, 2026 307.85 310.30 307.85 310.30 3240.00
Aug 20, 2026 313.25 313.25 308.85 309.80 3596.00
Aug 19, 2026 313.25 315.60 312.80 314.15 3079.00
Aug 18, 2026 316.15 316.35 313.95 314.00 5935.00
Aug 17, 2026 322.00 322.30 319.85 320.05 2512.00
Aug 14, 2026 323.70 324.05 321.20 321.20 1246.00
Aug 13, 2026 320.40 325.20 320.40 322.55 3932.00
Aug 12, 2026 318.90 320.40 318.55 318.85 2303.00
Aug 11, 2026 320.00 321.55 319.25 319.25 2180.00
Aug 10, 2026 320.50 321.00 319.35 320.05 3324.00
Aug 07, 2026 317.10 320.00 317.00 319.80 2256.00
Aug 06, 2026 318.20 319.10 317.05 317.05 1716.00
Aug 05, 2026 321.35 323.00 319.00 319.00 8012.00
Aug 04, 2026 310.10 316.35 308.85 316.30 4481.00
Aug 03, 2026 302.40 307.05 301.60 306.85 3165.00
Jul 31, 2026 297.90 299.65 294.25 295.45 2492.00
Jul 30, 2026 290.20 293.55 288.75 291.35 4024.00
Jul 29, 2026 299.40 300.35 292.85 293.85 3027.00
Jul 28, 2026 296.30 298.95 295.60 298.75 4623.00
Jul 27, 2026 301.90 302.95 295.90 295.90 3457.00
Jul 24, 2026 297.25 300.50 296.35 300.10 12524.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median