Xtrackers S&P 500 2x Lev Daily Swap UCITS ETF 1C (LU0411078552)
310.55
+2.90
(+0.94%)
USD |
GER |
Sep 17, 16:00
LU0411078552 Price : 310.55 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 309.15 | 311.90 | 308.75 | 310.55 | 1251.00 |
| Sep 16, 2026 | 306.90 | 307.90 | 306.05 | 307.65 | 1993.00 |
| Sep 15, 2026 | 306.60 | 308.35 | 304.55 | 305.10 | 3745.00 |
| Sep 14, 2026 | 306.85 | 308.60 | 305.80 | 307.85 | 8546.00 |
| Sep 11, 2026 | 307.25 | 310.85 | 306.60 | 310.50 | 1603.00 |
| Sep 10, 2026 | 308.70 | 308.90 | 303.30 | 305.20 | 7786.00 |
| Sep 09, 2026 | 310.65 | 310.70 | 306.80 | 307.15 | 1618.00 |
| Sep 08, 2026 | 312.75 | 313.15 | 310.65 | 311.65 | 1234.00 |
| Sep 07, 2026 | 314.40 | 314.65 | 312.20 | 312.60 | 2875.00 |
| Sep 04, 2026 | 316.55 | 317.20 | 313.15 | 313.35 | 4431.00 |
| Sep 03, 2026 | 310.65 | 316.40 | 310.15 | 316.40 | 4198.00 |
| Sep 02, 2026 | 308.75 | 311.85 | 307.05 | 311.65 | 1114.00 |
| Sep 01, 2026 | 312.80 | 312.90 | 307.95 | 309.65 | 12420.00 |
| Aug 31, 2026 | 313.70 | 313.90 | 310.80 | 310.95 | 4904.00 |
| Aug 28, 2026 | 314.75 | 318.50 | 314.45 | 318.45 | 3697.00 |
| Aug 27, 2026 | 312.25 | 314.60 | 312.00 | 313.75 | 1128.00 |
| Aug 26, 2026 | 309.65 | 311.00 | 308.95 | 309.65 | 1775.00 |
| Aug 25, 2026 | 310.20 | 311.25 | 308.35 | 309.10 | 4615.00 |
| Aug 24, 2026 | 308.30 | 309.30 | 307.00 | 308.10 | 1016.00 |
| Aug 21, 2026 | 307.85 | 310.30 | 307.85 | 310.30 | 3240.00 |
| Aug 20, 2026 | 313.25 | 313.25 | 308.85 | 309.80 | 3596.00 |
| Aug 19, 2026 | 313.25 | 315.60 | 312.80 | 314.15 | 3079.00 |
| Aug 18, 2026 | 316.15 | 316.35 | 313.95 | 314.00 | 5935.00 |
| Aug 17, 2026 | 322.00 | 322.30 | 319.85 | 320.05 | 2512.00 |
| Aug 14, 2026 | 323.70 | 324.05 | 321.20 | 321.20 | 1246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median