Xtrackers II Glbal Governmnt Bnd UCITS ETF 1C HEUR (LU0378818131)
207.10
+0.06
(+0.03%)
EUR |
LSE |
Aug 25, 16:00
LU0378818131 30-Day Average Daily Volume : 1085.27 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 1085.27 |
| August 24, 2026 | 1049.63 |
| August 21, 2026 | 1049.30 |
| August 20, 2026 | 1054.03 |
| August 19, 2026 | 1036.57 |
| August 18, 2026 | 1101.13 |
| August 17, 2026 | 1185.40 |
| August 14, 2026 | 1138.60 |
| August 13, 2026 | 1122.27 |
| August 12, 2026 | 1110.47 |
| August 11, 2026 | 1137.57 |
| August 10, 2026 | 1151.60 |
| August 07, 2026 | 1151.20 |
| August 06, 2026 | 1196.03 |
| August 05, 2026 | 1195.67 |
| August 04, 2026 | 1296.87 |
| August 03, 2026 | 1316.03 |
| July 31, 2026 | 650.70 |
| July 30, 2026 | 861.57 |
| July 29, 2026 | 899.03 |
| July 28, 2026 | 910.47 |
| July 27, 2026 | 975.37 |
| July 24, 2026 | 975.97 |
| July 23, 2026 | 1049.03 |
| July 22, 2026 | 1064.97 |
| Date | Value |
|---|---|
| July 21, 2026 | 1065.00 |
| July 20, 2026 | 1111.60 |
| July 17, 2026 | 1111.37 |
| July 16, 2026 | 1115.73 |
| July 15, 2026 | 1115.33 |
| July 14, 2026 | 1115.17 |
| July 13, 2026 | 1131.40 |
| July 10, 2026 | 1198.37 |
| July 09, 2026 | 1203.00 |
| July 08, 2026 | 1237.30 |
| July 07, 2026 | 1166.80 |
| July 06, 2026 | 1093.67 |
| July 03, 2026 | 1070.43 |
| July 02, 2026 | 1071.00 |
| July 01, 2026 | 1066.30 |
| June 30, 2026 | 1170.40 |
| June 29, 2026 | 1127.00 |
| June 26, 2026 | 1143.77 |
| June 25, 2026 | 1089.20 |
| June 24, 2026 | 1091.77 |
| June 23, 2026 | 1174.33 |
| June 22, 2026 | 1153.73 |
| June 19, 2026 | 1150.33 |
| June 18, 2026 | 849.70 |
| June 17, 2026 | 875.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median