Xtrackers II Glbal Governmnt Bnd UCITS ETF 1C HEUR (LU0378818131)
202.49
-0.22
(-0.11%)
EUR |
LSE |
Oct 07, 16:00
LU0378818131 30-Day Average Daily Volume : 1115.97 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 1115.97 |
| October 06, 2026 | 1155.20 |
| October 05, 2026 | 1046.77 |
| October 02, 2026 | 1009.40 |
| October 01, 2026 | 1026.50 |
| September 30, 2026 | 1030.53 |
| September 29, 2026 | 1045.23 |
| September 28, 2026 | 1075.57 |
| September 25, 2026 | 1027.07 |
| September 24, 2026 | 973.67 |
| September 23, 2026 | 964.00 |
| September 22, 2026 | 971.93 |
| September 21, 2026 | 954.90 |
| September 18, 2026 | 962.73 |
| September 17, 2026 | 767.80 |
| September 16, 2026 | 758.27 |
| September 15, 2026 | 716.57 |
| September 14, 2026 | 1359.17 |
| September 11, 2026 | 1447.93 |
| September 10, 2026 | 1447.80 |
| September 09, 2026 | 1442.13 |
| September 08, 2026 | 1458.23 |
| September 07, 2026 | 1300.57 |
| September 04, 2026 | 1300.30 |
| September 03, 2026 | 1262.17 |
| Date | Value |
|---|---|
| September 02, 2026 | 1262.17 |
| September 01, 2026 | 1298.40 |
| August 28, 2026 | 1184.67 |
| August 27, 2026 | 1169.73 |
| August 26, 2026 | 1086.70 |
| August 25, 2026 | 1085.27 |
| August 24, 2026 | 1049.63 |
| August 21, 2026 | 1049.30 |
| August 20, 2026 | 1054.03 |
| August 19, 2026 | 1036.57 |
| August 18, 2026 | 1101.13 |
| August 17, 2026 | 1185.40 |
| August 14, 2026 | 1138.60 |
| August 13, 2026 | 1122.27 |
| August 12, 2026 | 1110.47 |
| August 11, 2026 | 1137.57 |
| August 10, 2026 | 1151.60 |
| August 07, 2026 | 1151.20 |
| August 06, 2026 | 1196.03 |
| August 05, 2026 | 1195.67 |
| August 04, 2026 | 1296.87 |
| August 03, 2026 | 1316.03 |
| July 31, 2026 | 650.70 |
| July 30, 2026 | 861.57 |
| July 29, 2026 | 899.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median