Xtrackers MSCI Europe Small Cap UCITS ETF 1C (LU0322253906)
76.03
+0.16
(+0.21%)
USD |
GER |
Aug 27, 16:00
LU0322253906 Price : 76.03 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 75.92 | 76.10 | 75.85 | 76.03 | 21613.00 |
| Aug 26, 2026 | 75.95 | 76.23 | 75.83 | 75.87 | 27579.00 |
| Aug 25, 2026 | 75.59 | 75.97 | 75.36 | 75.74 | 23324.00 |
| Aug 24, 2026 | 75.18 | 75.38 | 75.06 | 75.23 | 23106.00 |
| Aug 21, 2026 | 74.65 | 75.22 | 74.57 | 75.22 | 52863.00 |
| Aug 20, 2026 | 74.90 | 74.90 | 74.34 | 74.56 | 70272.00 |
| Aug 19, 2026 | 74.84 | 74.99 | 74.66 | 74.78 | 15855.00 |
| Aug 18, 2026 | 75.35 | 75.54 | 74.82 | 74.82 | 15282.00 |
| Aug 17, 2026 | 76.16 | 76.18 | 75.68 | 75.68 | 39040.00 |
| Aug 14, 2026 | 76.25 | 76.40 | 75.97 | 76.08 | 14621.00 |
| Aug 13, 2026 | 76.01 | 76.21 | 75.86 | 75.96 | 23023.00 |
| Aug 12, 2026 | 75.84 | 76.13 | 75.67 | 75.73 | 20275.00 |
| Aug 11, 2026 | 75.58 | 75.77 | 75.21 | 75.59 | 13383.00 |
| Aug 10, 2026 | 75.89 | 75.89 | 75.42 | 75.48 | 27060.00 |
| Aug 07, 2026 | 75.65 | 75.95 | 75.45 | 75.78 | 20143.00 |
| Aug 06, 2026 | 75.51 | 75.73 | 75.48 | 75.56 | 18691.00 |
| Aug 05, 2026 | 75.62 | 75.74 | 75.31 | 75.31 | 24980.00 |
| Aug 04, 2026 | 74.88 | 75.34 | 74.75 | 75.26 | 24805.00 |
| Aug 03, 2026 | 74.51 | 74.76 | 74.25 | 74.60 | 28428.00 |
| Jul 31, 2026 | 74.72 | 74.95 | 73.97 | 73.97 | 10135.00 |
| Jul 30, 2026 | 73.81 | 74.55 | 73.76 | 74.31 | 24533.00 |
| Jul 29, 2026 | 74.09 | 74.13 | 73.70 | 73.76 | 6775.00 |
| Jul 28, 2026 | 73.68 | 73.91 | 73.54 | 73.91 | 12273.00 |
| Jul 27, 2026 | 74.01 | 74.19 | 73.61 | 73.61 | 28258.00 |
| Jul 24, 2026 | 73.09 | 73.49 | 73.09 | 73.49 | 27409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median