Xtrackers MSCI Europe Small Cap UCITS ETF 1C (LU0322253906)
74.47
+0.56
(+0.76%)
USD |
GER |
Sep 17, 16:00
LU0322253906 Price : 74.47 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 74.22 | 74.59 | 74.00 | 74.47 | 34155.00 |
| Sep 16, 2026 | 73.58 | 73.95 | 73.33 | 73.91 | 20133.00 |
| Sep 15, 2026 | 72.97 | 73.38 | 72.56 | 73.17 | 44878.00 |
| Sep 14, 2026 | 73.85 | 73.90 | 73.10 | 73.27 | 35410.00 |
| Sep 11, 2026 | 73.87 | 74.16 | 73.68 | 73.98 | 34436.00 |
| Sep 10, 2026 | 74.55 | 74.55 | 73.74 | 73.74 | 27029.00 |
| Sep 09, 2026 | 75.15 | 75.20 | 74.31 | 74.51 | 80961.00 |
| Sep 08, 2026 | 75.38 | 75.50 | 75.06 | 75.37 | 36127.00 |
| Sep 07, 2026 | 75.53 | 75.54 | 75.27 | 75.42 | 39338.00 |
| Sep 04, 2026 | 75.42 | 75.60 | 75.28 | 75.55 | 80340.00 |
| Sep 03, 2026 | 74.73 | 75.32 | 74.65 | 75.32 | 22684.00 |
| Sep 02, 2026 | 74.79 | 74.83 | 74.24 | 74.58 | 40329.00 |
| Sep 01, 2026 | 75.80 | 75.94 | 74.98 | 75.20 | 37552.00 |
| Aug 31, 2026 | 76.16 | 76.18 | 75.74 | 75.78 | 20536.00 |
| Aug 28, 2026 | 76.45 | 76.48 | 76.19 | 76.19 | 45819.00 |
| Aug 27, 2026 | 75.92 | 76.10 | 75.85 | 76.03 | 21613.00 |
| Aug 26, 2026 | 75.95 | 76.23 | 75.83 | 75.87 | 27579.00 |
| Aug 25, 2026 | 75.59 | 75.97 | 75.36 | 75.74 | 23324.00 |
| Aug 24, 2026 | 75.18 | 75.38 | 75.06 | 75.23 | 23106.00 |
| Aug 21, 2026 | 74.65 | 75.22 | 74.57 | 75.22 | 52863.00 |
| Aug 20, 2026 | 74.90 | 74.90 | 74.34 | 74.56 | 70272.00 |
| Aug 19, 2026 | 74.84 | 74.99 | 74.66 | 74.78 | 15855.00 |
| Aug 18, 2026 | 75.35 | 75.54 | 74.82 | 74.82 | 15282.00 |
| Aug 17, 2026 | 76.16 | 76.18 | 75.68 | 75.68 | 39040.00 |
| Aug 14, 2026 | 76.25 | 76.40 | 75.97 | 76.08 | 14621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median