Xtrackers MSCI AC Asia ex Japan ESG Swap UC ETF 1C (LU0322252171)
52.17
+0.54
(+1.05%)
USD |
GER |
Sep 17, 16:00
LU0322252171 Price : 52.17 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 51.62 | 52.21 | 51.61 | 52.17 | 5143.00 |
| Sep 16, 2026 | 51.66 | 51.73 | 51.50 | 51.63 | 3981.00 |
| Sep 15, 2026 | 51.41 | 51.58 | 51.21 | 51.30 | 5667.00 |
| Sep 14, 2026 | 51.69 | 51.69 | 51.30 | 51.52 | 15212.00 |
| Sep 11, 2026 | 51.89 | 52.33 | 51.89 | 52.18 | 4414.00 |
| Sep 10, 2026 | 52.18 | 52.23 | 51.51 | 51.53 | 13063.00 |
| Sep 09, 2026 | 52.77 | 52.77 | 52.39 | 52.41 | 829.00 |
| Sep 08, 2026 | 52.69 | 52.94 | 52.59 | 52.84 | 1155.00 |
| Sep 07, 2026 | 52.91 | 53.06 | 52.67 | 52.73 | 1016.00 |
| Sep 04, 2026 | 52.35 | 52.90 | 52.31 | 52.77 | 3047.00 |
| Sep 03, 2026 | 51.53 | 51.91 | 51.46 | 51.91 | 6791.00 |
| Sep 02, 2026 | 51.57 | 51.89 | 51.30 | 51.84 | 5799.00 |
| Sep 01, 2026 | 52.34 | 52.37 | 51.76 | 52.02 | 2822.00 |
| Aug 31, 2026 | 52.54 | 52.54 | 52.14 | 52.16 | 10982.00 |
| Aug 28, 2026 | 52.31 | 52.58 | 52.21 | 52.55 | 3766.00 |
| Aug 27, 2026 | 52.28 | 52.33 | 52.03 | 52.07 | 4597.00 |
| Aug 26, 2026 | 51.96 | 52.14 | 51.94 | 51.99 | 4782.00 |
| Aug 25, 2026 | 51.38 | 51.85 | 51.38 | 51.84 | 6417.00 |
| Aug 24, 2026 | 51.31 | 51.32 | 50.90 | 51.08 | 11744.00 |
| Aug 21, 2026 | 52.01 | 52.32 | 51.91 | 52.04 | 2649.00 |
| Aug 20, 2026 | 51.96 | 51.96 | 51.23 | 51.59 | 14973.00 |
| Aug 19, 2026 | 51.59 | 51.90 | 51.48 | 51.66 | 18406.00 |
| Aug 18, 2026 | 51.99 | 52.17 | 51.24 | 51.32 | 11017.00 |
| Aug 17, 2026 | 52.55 | 52.69 | 52.31 | 52.67 | 29317.00 |
| Aug 14, 2026 | 52.05 | 52.15 | 51.87 | 51.89 | 14053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median