Xtrackers MSCI AC Asia ex Japan ESG Swap UC ETF 1C (LU0322252171)
52.07
+0.08
(+0.15%)
USD |
GER |
Aug 27, 16:00
LU0322252171 Price : 52.07 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 52.28 | 52.33 | 52.03 | 52.07 | 4597.00 |
| Aug 26, 2026 | 51.96 | 52.14 | 51.94 | 51.99 | 4782.00 |
| Aug 25, 2026 | 51.38 | 51.85 | 51.38 | 51.84 | 6417.00 |
| Aug 24, 2026 | 51.31 | 51.32 | 50.90 | 51.08 | 11744.00 |
| Aug 21, 2026 | 52.01 | 52.32 | 51.91 | 52.04 | 2649.00 |
| Aug 20, 2026 | 51.96 | 51.96 | 51.23 | 51.59 | 14973.00 |
| Aug 19, 2026 | 51.59 | 51.90 | 51.48 | 51.66 | 18406.00 |
| Aug 18, 2026 | 51.99 | 52.17 | 51.24 | 51.32 | 11017.00 |
| Aug 17, 2026 | 52.55 | 52.69 | 52.31 | 52.67 | 29317.00 |
| Aug 14, 2026 | 52.05 | 52.15 | 51.87 | 51.89 | 14053.00 |
| Aug 13, 2026 | 51.89 | 52.31 | 51.89 | 52.17 | 4876.00 |
| Aug 12, 2026 | 51.74 | 51.96 | 51.74 | 51.78 | 10489.00 |
| Aug 11, 2026 | 51.70 | 51.91 | 51.58 | 51.81 | 5898.00 |
| Aug 10, 2026 | 52.00 | 52.08 | 51.78 | 51.98 | 24037.00 |
| Aug 07, 2026 | 51.68 | 52.16 | 51.52 | 51.92 | 5935.00 |
| Aug 06, 2026 | 51.54 | 51.94 | 51.32 | 51.91 | 4367.00 |
| Aug 05, 2026 | 52.82 | 52.82 | 52.39 | 52.44 | 14213.00 |
| Aug 04, 2026 | 51.96 | 52.57 | 51.66 | 52.57 | 44548.00 |
| Aug 03, 2026 | 51.83 | 51.83 | 51.09 | 51.59 | 28190.00 |
| Jul 31, 2026 | 51.91 | 51.95 | 51.26 | 51.26 | 19414.00 |
| Jul 30, 2026 | 49.83 | 50.80 | 49.65 | 50.74 | 84534.00 |
| Jul 29, 2026 | 50.05 | 50.33 | 49.92 | 50.07 | 24031.00 |
| Jul 28, 2026 | 50.26 | 50.55 | 50.00 | 50.55 | 4315.00 |
| Jul 27, 2026 | 51.53 | 51.53 | 50.68 | 50.70 | 8836.00 |
| Jul 24, 2026 | 50.93 | 51.27 | 50.63 | 50.98 | 22526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median