Xtrackers MSCI AC Asia ex Japan ESG Swap UC ETF 1C (LU0322252171)
51.78
-1.05
(-1.99%)
USD |
GER |
Oct 08, 16:00
LU0322252171 Price : 51.78 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 52.03 | 52.08 | 51.78 | 51.78 | 5128.00 |
| Oct 07, 2026 | 52.92 | 53.05 | 52.54 | 52.83 | 2165.00 |
| Oct 06, 2026 | 53.64 | 53.64 | 53.26 | 53.28 | 8754.00 |
| Oct 05, 2026 | 53.39 | 53.76 | 53.39 | 53.72 | 3011.00 |
| Oct 02, 2026 | 52.72 | 53.01 | 52.64 | 52.77 | 8785.00 |
| Oct 01, 2026 | 52.84 | 52.98 | 52.44 | 52.55 | 7407.00 |
| Sep 30, 2026 | 52.83 | 52.84 | 52.52 | 52.54 | 11314.00 |
| Sep 29, 2026 | 52.43 | 52.80 | 52.43 | 52.60 | 1629.00 |
| Sep 28, 2026 | 52.72 | 52.87 | 52.47 | 52.47 | 3225.00 |
| Sep 25, 2026 | 52.76 | 52.97 | 52.76 | 52.87 | 11020.00 |
| Sep 24, 2026 | 53.01 | 53.05 | 52.59 | 52.59 | 12961.00 |
| Sep 23, 2026 | 53.41 | 53.42 | 53.08 | 53.13 | 7851.00 |
| Sep 22, 2026 | 53.45 | 54.16 | 53.39 | 53.90 | 9159.00 |
| Sep 21, 2026 | 53.12 | 53.42 | 53.02 | 53.42 | 9506.00 |
| Sep 18, 2026 | 52.42 | 52.42 | 52.08 | 52.13 | 40091.00 |
| Sep 17, 2026 | 51.62 | 52.21 | 51.61 | 52.17 | 5143.00 |
| Sep 16, 2026 | 51.66 | 51.73 | 51.50 | 51.63 | 3981.00 |
| Sep 15, 2026 | 51.41 | 51.58 | 51.21 | 51.30 | 5667.00 |
| Sep 14, 2026 | 51.69 | 51.69 | 51.30 | 51.52 | 15212.00 |
| Sep 11, 2026 | 51.89 | 52.33 | 51.89 | 52.18 | 4414.00 |
| Sep 10, 2026 | 52.18 | 52.23 | 51.51 | 51.53 | 13063.00 |
| Sep 09, 2026 | 52.77 | 52.77 | 52.39 | 52.41 | 829.00 |
| Sep 08, 2026 | 52.69 | 52.94 | 52.59 | 52.84 | 1155.00 |
| Sep 07, 2026 | 52.91 | 53.06 | 52.67 | 52.73 | 1016.00 |
| Sep 04, 2026 | 52.35 | 52.90 | 52.31 | 52.77 | 3047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median