Xtrackers II iTrxx Xover Shrt Daily Swap UCITS ETF (LU0321462870)
28.05
-0.03
(-0.10%)
EUR |
STU |
Aug 28, 16:00
LU0321462870 Price : 28.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.25 | 28.26 | 28.05 | 28.05 | 414.00 |
| Aug 27, 2026 | 28.09 | 28.29 | 28.08 | 28.08 | 414.00 |
| Aug 26, 2026 | 28.27 | 28.28 | 28.09 | 28.12 | 414.00 |
| Aug 25, 2026 | 28.12 | 28.29 | 28.06 | 28.06 | 414.00 |
| Aug 24, 2026 | 28.13 | 28.32 | 28.12 | 28.12 | 414.00 |
| Aug 21, 2026 | 28.16 | 28.34 | 28.13 | 28.14 | 414.00 |
| Aug 20, 2026 | 27.78 | 28.35 | 27.78 | 28.16 | 414.00 |
| Aug 19, 2026 | 28.13 | 28.25 | 28.10 | 28.10 | 414.00 |
| Aug 18, 2026 | 28.07 | 28.29 | 28.07 | 28.13 | 414.00 |
| Aug 17, 2026 | 27.99 | 28.23 | 27.99 | 28.07 | 414.00 |
| Aug 14, 2026 | 27.79 | 27.93 | 27.79 | 27.93 | 414.00 |
| Aug 13, 2026 | 28.16 | 28.16 | 27.68 | 27.68 | 414.00 |
| Aug 12, 2026 | 28.10 | 28.27 | 28.10 | 28.16 | 414.00 |
| Aug 11, 2026 | 28.13 | 28.28 | 28.10 | 28.10 | 414.00 |
| Aug 10, 2026 | 28.12 | 28.24 | 28.12 | 28.13 | 414.00 |
| Aug 07, 2026 | 28.11 | 28.25 | 28.07 | 28.12 | 414.00 |
| Aug 06, 2026 | 28.09 | 28.27 | 28.09 | 28.11 | 414.00 |
| Aug 05, 2026 | 27.96 | 28.26 | 27.96 | 28.09 | 414.00 |
| Aug 04, 2026 | 27.98 | 28.26 | 27.96 | 27.96 | 414.00 |
| Aug 03, 2026 | 28.08 | 28.29 | 27.98 | 27.98 | 414.00 |
| Jul 31, 2026 | 28.34 | 28.40 | 28.08 | 28.08 | 414.00 |
| Jul 30, 2026 | 28.33 | 28.45 | 28.11 | 28.11 | 414.00 |
| Jul 29, 2026 | 28.28 | 28.50 | 28.28 | 28.33 | 414.00 |
| Jul 28, 2026 | 28.27 | 28.40 | 28.27 | 28.28 | 414.00 |
| Jul 27, 2026 | 28.39 | 28.39 | 28.23 | 28.27 | 414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median