Xtrackers II iTrxx Xover Shrt Daily Swap UCITS ETF (LU0321462870)
28.31
+0.11
(+0.38%)
EUR |
STU |
Oct 07, 16:00
LU0321462870 Price : 28.31 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 28.19 | 28.42 | 28.19 | 28.31 | 414.00 |
| Oct 06, 2026 | 28.44 | 28.54 | 28.20 | 28.20 | 414.00 |
| Oct 05, 2026 | 28.38 | 28.54 | 28.32 | 28.45 | 414.00 |
| Oct 02, 2026 | 28.45 | 28.45 | 28.04 | 28.45 | 414.00 |
| Oct 01, 2026 | 28.21 | 28.57 | 28.21 | 28.45 | 414.00 |
| Sep 30, 2026 | 28.15 | 28.35 | 28.15 | 28.20 | 414.00 |
| Sep 29, 2026 | 28.25 | 28.38 | 28.13 | 28.13 | 414.00 |
| Sep 28, 2026 | 28.22 | 28.39 | 28.22 | 28.31 | 414.00 |
| Sep 25, 2026 | 28.12 | 28.32 | 28.12 | 28.22 | 414.00 |
| Sep 24, 2026 | 28.00 | 28.26 | 27.99 | 28.12 | 414.00 |
| Sep 23, 2026 | 28.30 | 28.30 | 27.99 | 27.99 | 414.00 |
| Sep 22, 2026 | 28.30 | 28.30 | 28.18 | 28.24 | 414.00 |
| Sep 21, 2026 | 28.30 | 28.30 | 28.19 | 28.24 | 414.00 |
| Sep 18, 2026 | 28.23 | 28.47 | 28.16 | 28.30 | 414.00 |
| Sep 17, 2026 | 28.20 | 28.43 | 28.20 | 28.31 | 414.00 |
| Sep 16, 2026 | 28.28 | 28.52 | 28.27 | 28.30 | 414.00 |
| Sep 15, 2026 | 28.36 | 28.53 | 28.21 | 28.21 | 414.00 |
| Sep 14, 2026 | 28.29 | 28.55 | 28.29 | 28.34 | 414.00 |
| Sep 11, 2026 | 28.29 | 28.46 | 28.28 | 28.29 | 414.00 |
| Sep 10, 2026 | 28.20 | 28.43 | 28.18 | 28.27 | 414.00 |
| Sep 09, 2026 | 28.06 | 28.36 | 28.06 | 28.20 | 414.00 |
| Sep 08, 2026 | 27.76 | 28.31 | 27.76 | 28.10 | 414.00 |
| Sep 07, 2026 | 28.11 | 28.29 | 28.08 | 28.08 | 414.00 |
| Sep 04, 2026 | 28.07 | 28.29 | 28.07 | 28.11 | 414.00 |
| Sep 03, 2026 | 28.15 | 28.31 | 28.07 | 28.07 | 414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median