Xtrackers MSCI Taiwan UCITS ETF 1C (LU0292109187)
135.78
+1.12
(+0.83%)
USD |
GER |
Sep 17, 16:00
LU0292109187 Price : 135.78 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 134.52 | 136.08 | 134.44 | 135.78 | 2731.00 |
| Sep 16, 2026 | 133.26 | 134.78 | 133.18 | 134.66 | 11838.00 |
| Sep 15, 2026 | 131.66 | 131.88 | 130.64 | 130.98 | 3708.00 |
| Sep 14, 2026 | 132.94 | 132.94 | 131.16 | 131.52 | 7542.00 |
| Sep 11, 2026 | 134.36 | 135.52 | 134.00 | 135.52 | 1435.00 |
| Sep 10, 2026 | 135.76 | 135.76 | 133.16 | 133.44 | 4124.00 |
| Sep 09, 2026 | 136.66 | 137.28 | 135.56 | 135.90 | 6978.00 |
| Sep 08, 2026 | 136.58 | 137.00 | 135.32 | 137.00 | 14563.00 |
| Sep 07, 2026 | 137.88 | 137.96 | 137.02 | 137.58 | 3679.00 |
| Sep 04, 2026 | 134.42 | 136.30 | 134.30 | 135.62 | 2906.00 |
| Sep 03, 2026 | 132.26 | 133.58 | 131.74 | 133.58 | 7903.00 |
| Sep 02, 2026 | 133.50 | 133.50 | 130.80 | 132.24 | 7476.00 |
| Sep 01, 2026 | 137.10 | 137.10 | 134.56 | 134.90 | 2864.00 |
| Aug 31, 2026 | 132.04 | 132.60 | 131.60 | 131.60 | 3686.00 |
| Aug 28, 2026 | 132.68 | 133.34 | 132.64 | 132.92 | 4978.00 |
| Aug 27, 2026 | 130.80 | 131.62 | 130.58 | 131.42 | 11841.00 |
| Aug 26, 2026 | 130.04 | 130.04 | 129.30 | 129.30 | 18301.00 |
| Aug 25, 2026 | 126.86 | 127.90 | 126.86 | 127.90 | 21101.00 |
| Aug 24, 2026 | 126.08 | 126.68 | 124.64 | 125.44 | 11628.00 |
| Aug 21, 2026 | 126.76 | 127.56 | 126.32 | 126.78 | 1377.00 |
| Aug 20, 2026 | 125.98 | 126.10 | 124.20 | 125.50 | 3282.00 |
| Aug 19, 2026 | 126.60 | 128.40 | 126.20 | 126.70 | 22558.00 |
| Aug 18, 2026 | 128.92 | 128.92 | 126.64 | 126.64 | 10111.00 |
| Aug 17, 2026 | 131.72 | 132.68 | 131.62 | 132.68 | 7115.00 |
| Aug 14, 2026 | 131.60 | 132.06 | 130.60 | 130.60 | 6501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median