Xtrackers MSCI Taiwan UCITS ETF 1C (LU0292109187)
131.42
+2.12
(+1.64%)
USD |
GER |
Aug 27, 16:00
LU0292109187 Price : 131.42 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 130.80 | 131.62 | 130.58 | 131.42 | 11841.00 |
| Aug 26, 2026 | 130.04 | 130.04 | 129.30 | 129.30 | 18301.00 |
| Aug 25, 2026 | 126.86 | 127.90 | 126.86 | 127.90 | 21101.00 |
| Aug 24, 2026 | 126.08 | 126.68 | 124.64 | 125.44 | 11628.00 |
| Aug 21, 2026 | 126.76 | 127.56 | 126.32 | 126.78 | 1377.00 |
| Aug 20, 2026 | 125.98 | 126.10 | 124.20 | 125.50 | 3282.00 |
| Aug 19, 2026 | 126.60 | 128.40 | 126.20 | 126.70 | 22558.00 |
| Aug 18, 2026 | 128.92 | 128.92 | 126.64 | 126.64 | 10111.00 |
| Aug 17, 2026 | 131.72 | 132.68 | 131.62 | 132.68 | 7115.00 |
| Aug 14, 2026 | 131.60 | 132.06 | 130.60 | 130.60 | 6501.00 |
| Aug 13, 2026 | 131.10 | 133.06 | 130.66 | 132.30 | 12525.00 |
| Aug 12, 2026 | 129.04 | 131.16 | 129.04 | 130.52 | 1540.00 |
| Aug 11, 2026 | 126.98 | 128.60 | 126.90 | 128.20 | 544.00 |
| Aug 10, 2026 | 127.14 | 127.14 | 126.02 | 126.02 | 771.00 |
| Aug 07, 2026 | 125.36 | 127.00 | 125.30 | 126.00 | 16319.00 |
| Aug 06, 2026 | 124.80 | 126.84 | 124.06 | 126.42 | 4866.00 |
| Aug 05, 2026 | 126.04 | 126.36 | 125.18 | 125.90 | 4279.00 |
| Aug 04, 2026 | 122.42 | 125.46 | 122.42 | 125.46 | 5909.00 |
| Aug 03, 2026 | 121.80 | 121.80 | 119.12 | 120.58 | 7956.00 |
| Jul 31, 2026 | 122.70 | 123.14 | 119.08 | 120.08 | 28351.00 |
| Jul 30, 2026 | 112.62 | 116.60 | 111.88 | 116.34 | 11534.00 |
| Jul 29, 2026 | 113.48 | 114.64 | 112.44 | 113.18 | 24505.00 |
| Jul 28, 2026 | 117.16 | 117.76 | 116.12 | 117.66 | 8794.00 |
| Jul 27, 2026 | 124.34 | 125.06 | 121.28 | 121.34 | 2479.00 |
| Jul 24, 2026 | 124.40 | 125.54 | 123.00 | 123.76 | 6495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median