Xtrackers MSCI Taiwan UCITS ETF 1C (LU0292109187)
144.38
-2.56
(-1.74%)
USD |
GER |
Oct 08, 16:00
LU0292109187 Price : 144.38 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 144.92 | 145.08 | 143.88 | 144.38 | 9291.00 |
| Oct 07, 2026 | 147.94 | 147.94 | 146.00 | 146.94 | 7333.00 |
| Oct 06, 2026 | 149.26 | 149.30 | 148.46 | 148.80 | 12149.00 |
| Oct 05, 2026 | 149.30 | 150.36 | 149.30 | 149.68 | 4175.00 |
| Oct 02, 2026 | 143.70 | 146.46 | 143.70 | 146.16 | 6384.00 |
| Oct 01, 2026 | 142.62 | 142.62 | 140.90 | 141.36 | 14789.00 |
| Sep 30, 2026 | 141.92 | 142.26 | 140.94 | 141.62 | 2134.00 |
| Sep 29, 2026 | 140.44 | 143.24 | 140.44 | 142.96 | 11592.00 |
| Sep 28, 2026 | 142.34 | 142.84 | 140.52 | 141.02 | 4351.00 |
| Sep 25, 2026 | 142.98 | 143.30 | 142.52 | 142.86 | 2332.00 |
| Sep 24, 2026 | 141.08 | 141.50 | 140.60 | 140.60 | 6472.00 |
| Sep 23, 2026 | 142.26 | 142.26 | 140.48 | 141.24 | 11014.00 |
| Sep 22, 2026 | 141.60 | 142.86 | 140.54 | 142.64 | 8668.00 |
| Sep 21, 2026 | 140.48 | 142.38 | 140.08 | 142.38 | 16850.00 |
| Sep 18, 2026 | 137.28 | 137.70 | 136.82 | 137.06 | 9524.00 |
| Sep 17, 2026 | 134.52 | 136.08 | 134.44 | 135.78 | 2731.00 |
| Sep 16, 2026 | 133.26 | 134.78 | 133.18 | 134.66 | 11838.00 |
| Sep 15, 2026 | 131.66 | 131.88 | 130.64 | 130.98 | 3708.00 |
| Sep 14, 2026 | 132.94 | 132.94 | 131.16 | 131.52 | 7542.00 |
| Sep 11, 2026 | 134.36 | 135.52 | 134.00 | 135.52 | 1435.00 |
| Sep 10, 2026 | 135.76 | 135.76 | 133.16 | 133.44 | 4124.00 |
| Sep 09, 2026 | 136.66 | 137.28 | 135.56 | 135.90 | 6978.00 |
| Sep 08, 2026 | 136.58 | 137.00 | 135.32 | 137.00 | 14563.00 |
| Sep 07, 2026 | 137.88 | 137.96 | 137.02 | 137.58 | 3679.00 |
| Sep 04, 2026 | 134.42 | 136.30 | 134.30 | 135.62 | 2906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median