Xtrackers MSCI Taiwan UCITS ETF 1C (LU0292109187)
129.30
+1.40
(+1.09%)
USD |
GER |
Aug 26, 16:00
LU0292109187 30-Day Average Daily Volume : 11415.37 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 11415.37 |
| August 25, 2026 | 10920.50 |
| August 24, 2026 | 10638.87 |
| August 21, 2026 | 10338.23 |
| August 20, 2026 | 10488.80 |
| August 19, 2026 | 10820.10 |
| August 18, 2026 | 10856.27 |
| August 17, 2026 | 10842.17 |
| August 14, 2026 | 11188.43 |
| August 13, 2026 | 11271.23 |
| August 12, 2026 | 11525.37 |
| August 11, 2026 | 11591.30 |
| August 10, 2026 | 11946.50 |
| August 07, 2026 | 12359.63 |
| August 06, 2026 | 12157.30 |
| August 05, 2026 | 12674.73 |
| August 04, 2026 | 13901.83 |
| August 03, 2026 | 14162.03 |
| July 31, 2026 | 14195.73 |
| July 30, 2026 | 13991.53 |
| July 29, 2026 | 13741.50 |
| July 28, 2026 | 12977.50 |
| July 27, 2026 | 12885.50 |
| July 24, 2026 | 13091.60 |
| July 23, 2026 | 13012.73 |
| Date | Value |
|---|---|
| July 22, 2026 | 13071.00 |
| July 21, 2026 | 13089.17 |
| July 20, 2026 | 14377.97 |
| July 17, 2026 | 14140.13 |
| July 16, 2026 | 13048.60 |
| July 15, 2026 | 13199.67 |
| July 14, 2026 | 13235.40 |
| July 13, 2026 | 12961.30 |
| July 10, 2026 | 13356.33 |
| July 09, 2026 | 13258.73 |
| July 08, 2026 | 13256.63 |
| July 07, 2026 | 12980.87 |
| July 06, 2026 | 13476.90 |
| July 03, 2026 | 13152.70 |
| July 02, 2026 | 12965.30 |
| July 01, 2026 | 12836.50 |
| June 30, 2026 | 12878.83 |
| June 29, 2026 | 12819.47 |
| June 26, 2026 | 12432.30 |
| June 25, 2026 | 12334.73 |
| June 24, 2026 | 11809.30 |
| June 23, 2026 | 11083.00 |
| June 22, 2026 | 10883.33 |
| June 19, 2026 | 10911.60 |
| June 18, 2026 | 10291.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median