Xtrackers MSCI Europe Health Care UCITS ETF 1C (LU0292103222)
223.10
+1.50
(+0.68%)
EUR |
GER |
Sep 17, 16:00
LU0292103222 Price : 223.10 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 221.70 | 223.35 | 221.05 | 223.10 | 4382.00 |
| Sep 16, 2026 | 221.70 | 222.85 | 220.80 | 221.60 | 3629.00 |
| Sep 15, 2026 | 222.25 | 222.25 | 219.10 | 221.20 | 3578.00 |
| Sep 14, 2026 | 218.90 | 223.90 | 218.90 | 222.70 | 900.00 |
| Sep 11, 2026 | 216.90 | 218.55 | 216.20 | 216.65 | 2540.00 |
| Sep 10, 2026 | 218.95 | 218.95 | 217.25 | 217.50 | 2272.00 |
| Sep 09, 2026 | 219.75 | 219.95 | 218.40 | 219.15 | 2196.00 |
| Sep 08, 2026 | 223.45 | 223.45 | 220.55 | 221.10 | 3558.00 |
| Sep 07, 2026 | 225.80 | 227.35 | 225.45 | 226.60 | 4099.00 |
| Sep 04, 2026 | 231.00 | 231.00 | 228.50 | 229.00 | 2669.00 |
| Sep 03, 2026 | 230.85 | 231.90 | 230.20 | 231.80 | 1794.00 |
| Sep 02, 2026 | 229.90 | 231.35 | 228.45 | 230.75 | 2939.00 |
| Sep 01, 2026 | 228.20 | 230.50 | 227.70 | 229.85 | 5115.00 |
| Aug 31, 2026 | 229.00 | 229.00 | 227.40 | 227.50 | 1014.00 |
| Aug 28, 2026 | 231.85 | 231.85 | 228.90 | 228.90 | 5566.00 |
| Aug 27, 2026 | 231.85 | 232.10 | 229.70 | 231.00 | 1143.00 |
| Aug 26, 2026 | 235.60 | 235.75 | 233.20 | 233.20 | 941.00 |
| Aug 25, 2026 | 233.15 | 235.30 | 233.10 | 235.30 | 3449.00 |
| Aug 24, 2026 | 233.40 | 233.40 | 231.95 | 232.60 | 1751.00 |
| Aug 21, 2026 | 231.40 | 234.30 | 230.30 | 234.30 | 2859.00 |
| Aug 20, 2026 | 233.80 | 233.80 | 232.00 | 233.25 | 8959.00 |
| Aug 19, 2026 | 229.40 | 232.95 | 229.15 | 232.45 | 186.00 |
| Aug 18, 2026 | 226.35 | 229.45 | 226.35 | 229.10 | 373.00 |
| Aug 17, 2026 | 226.20 | 227.15 | 225.55 | 226.70 | 877.00 |
| Aug 14, 2026 | 227.75 | 227.75 | 223.85 | 224.45 | 4847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median