Xtrackers MSCI Europe Health Care UCITS ETF 1C (LU0292103222)
231.00
-2.20
(-0.94%)
EUR |
GER |
Aug 27, 16:00
LU0292103222 Price : 231.00 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 231.85 | 232.10 | 229.70 | 231.00 | 1143.00 |
| Aug 26, 2026 | 235.60 | 235.75 | 233.20 | 233.20 | 941.00 |
| Aug 25, 2026 | 233.15 | 235.30 | 233.10 | 235.30 | 3449.00 |
| Aug 24, 2026 | 233.40 | 233.40 | 231.95 | 232.60 | 1751.00 |
| Aug 21, 2026 | 231.40 | 234.30 | 230.30 | 234.30 | 2859.00 |
| Aug 20, 2026 | 233.80 | 233.80 | 232.00 | 233.25 | 8959.00 |
| Aug 19, 2026 | 229.40 | 232.95 | 229.15 | 232.45 | 186.00 |
| Aug 18, 2026 | 226.35 | 229.45 | 226.35 | 229.10 | 373.00 |
| Aug 17, 2026 | 226.20 | 227.15 | 225.55 | 226.70 | 877.00 |
| Aug 14, 2026 | 227.75 | 227.75 | 223.85 | 224.45 | 4847.00 |
| Aug 13, 2026 | 228.35 | 228.65 | 227.70 | 228.65 | 3463.00 |
| Aug 12, 2026 | 230.10 | 230.10 | 226.80 | 228.40 | 3207.00 |
| Aug 11, 2026 | 233.05 | 233.65 | 231.10 | 231.10 | 4931.00 |
| Aug 10, 2026 | 233.05 | 233.05 | 230.85 | 232.30 | 8112.00 |
| Aug 07, 2026 | 232.10 | 233.55 | 231.55 | 231.55 | 15284.00 |
| Aug 06, 2026 | 230.85 | 231.50 | 229.00 | 229.80 | 1788.00 |
| Aug 05, 2026 | 228.30 | 230.15 | 227.25 | 229.05 | 5909.00 |
| Aug 04, 2026 | 227.95 | 228.55 | 226.80 | 227.60 | 2021.00 |
| Aug 03, 2026 | 228.70 | 229.95 | 225.95 | 226.35 | 4215.00 |
| Jul 31, 2026 | 233.00 | 233.90 | 228.75 | 229.25 | 7631.00 |
| Jul 30, 2026 | 235.40 | 236.80 | 231.80 | 232.40 | 4256.00 |
| Jul 29, 2026 | 238.05 | 238.35 | 237.15 | 237.95 | 4815.00 |
| Jul 28, 2026 | 232.95 | 238.55 | 232.95 | 237.95 | 1690.00 |
| Jul 27, 2026 | 234.00 | 235.75 | 232.85 | 233.95 | 6135.00 |
| Jul 24, 2026 | 229.55 | 231.85 | 229.45 | 231.85 | 1892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median