Xtrackers MSCI Europe Health Care UCITS ETF 1C (LU0292103222)
217.55
-5.85
(-2.62%)
EUR |
GER |
Oct 08, 16:00
LU0292103222 Price : 217.55 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 219.95 | 219.95 | 217.40 | 217.55 | 4035.00 |
| Oct 07, 2026 | 219.00 | 223.40 | 219.00 | 223.40 | 2469.00 |
| Oct 06, 2026 | 220.65 | 221.80 | 217.50 | 219.05 | 2888.00 |
| Oct 05, 2026 | 218.15 | 220.00 | 216.85 | 217.85 | 1685.00 |
| Oct 02, 2026 | 217.15 | 219.85 | 216.95 | 217.60 | 3275.00 |
| Oct 01, 2026 | 219.20 | 220.90 | 217.80 | 219.35 | 2550.00 |
| Sep 30, 2026 | 222.45 | 223.80 | 220.60 | 220.60 | 4422.00 |
| Sep 29, 2026 | 224.35 | 224.80 | 221.30 | 222.00 | 2259.00 |
| Sep 28, 2026 | 224.55 | 225.10 | 223.00 | 223.70 | 1833.00 |
| Sep 25, 2026 | 222.90 | 223.75 | 222.20 | 223.15 | 2075.00 |
| Sep 24, 2026 | 223.60 | 224.35 | 221.85 | 222.60 | 2770.00 |
| Sep 23, 2026 | 224.90 | 225.20 | 222.85 | 223.55 | 4318.00 |
| Sep 22, 2026 | 224.15 | 225.50 | 222.85 | 225.50 | 2323.00 |
| Sep 21, 2026 | 223.00 | 224.25 | 221.50 | 224.10 | 3447.00 |
| Sep 18, 2026 | 223.85 | 224.60 | 221.85 | 222.95 | 4027.00 |
| Sep 17, 2026 | 221.70 | 223.35 | 221.05 | 223.10 | 4382.00 |
| Sep 16, 2026 | 221.70 | 222.85 | 220.80 | 221.60 | 3629.00 |
| Sep 15, 2026 | 222.25 | 222.25 | 219.10 | 221.20 | 3578.00 |
| Sep 14, 2026 | 218.90 | 223.90 | 218.90 | 222.70 | 900.00 |
| Sep 11, 2026 | 216.90 | 218.55 | 216.20 | 216.65 | 2540.00 |
| Sep 10, 2026 | 218.95 | 218.95 | 217.25 | 217.50 | 2272.00 |
| Sep 09, 2026 | 219.75 | 219.95 | 218.40 | 219.15 | 2196.00 |
| Sep 08, 2026 | 223.45 | 223.45 | 220.55 | 221.10 | 3558.00 |
| Sep 07, 2026 | 225.80 | 227.35 | 225.45 | 226.60 | 4099.00 |
| Sep 04, 2026 | 231.00 | 231.00 | 228.50 | 229.00 | 2669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median