Xtrackers MSCI Europe Health Care UCITS ETF 1C (LU0292103222)
222.85
+1.75
(+0.79%)
EUR |
GER |
Jun 10, 16:00
LU0292103222 30-Day Average Daily Volume : 1778.33 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 1778.33 |
| June 09, 2026 | 1795.03 |
| June 08, 2026 | 1803.07 |
| June 05, 2026 | 1779.13 |
| June 04, 2026 | 1692.90 |
| June 03, 2026 | 1684.90 |
| June 02, 2026 | 1739.97 |
| June 01, 2026 | 1740.13 |
| May 29, 2026 | 1705.27 |
| May 28, 2026 | 1674.57 |
| May 27, 2026 | 1695.03 |
| May 26, 2026 | 1691.33 |
| May 25, 2026 | 1661.87 |
| May 22, 2026 | 1704.93 |
| May 21, 2026 | 1503.97 |
| May 20, 2026 | 1706.70 |
| May 19, 2026 | 1626.17 |
| May 18, 2026 | 1560.57 |
| May 15, 2026 | 1562.80 |
| May 14, 2026 | 1547.13 |
| May 13, 2026 | 1629.20 |
| May 12, 2026 | 1611.03 |
| May 11, 2026 | 1595.70 |
| May 08, 2026 | 1687.03 |
| May 07, 2026 | 1683.57 |
| Date | Value |
|---|---|
| May 06, 2026 | 1633.97 |
| May 05, 2026 | 1675.87 |
| May 04, 2026 | 1672.63 |
| April 30, 2026 | 1535.63 |
| April 29, 2026 | 1670.97 |
| April 28, 2026 | 1682.17 |
| April 27, 2026 | 1656.60 |
| April 24, 2026 | 1682.53 |
| April 23, 2026 | 1699.37 |
| April 22, 2026 | 1763.83 |
| April 21, 2026 | 1872.93 |
| April 20, 2026 | 1786.60 |
| April 17, 2026 | 1829.57 |
| April 16, 2026 | 1817.07 |
| April 15, 2026 | 1817.03 |
| April 14, 2026 | 1780.87 |
| April 13, 2026 | 1741.80 |
| April 10, 2026 | 1797.63 |
| April 09, 2026 | 1796.57 |
| April 08, 2026 | 1743.30 |
| April 07, 2026 | 1888.77 |
| April 02, 2026 | 1903.57 |
| April 01, 2026 | 1878.40 |
| March 31, 2026 | 1883.90 |
| March 30, 2026 | 1899.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median