Xtrackers MSCI Europe Health Care UCITS ETF 1C (LU0292103222)
233.20
-2.10
(-0.89%)
EUR |
GER |
Aug 26, 16:00
LU0292103222 30-Day Average Daily Volume : 4001.13 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 4001.13 |
| August 25, 2026 | 4163.93 |
| August 24, 2026 | 4182.07 |
| August 21, 2026 | 4228.77 |
| August 20, 2026 | 4302.50 |
| August 19, 2026 | 4094.30 |
| August 18, 2026 | 4194.80 |
| August 17, 2026 | 4275.30 |
| August 14, 2026 | 4286.43 |
| August 13, 2026 | 4309.80 |
| August 12, 2026 | 4248.17 |
| August 11, 2026 | 4231.73 |
| August 10, 2026 | 4105.87 |
| August 07, 2026 | 3876.27 |
| August 06, 2026 | 3541.70 |
| August 05, 2026 | 3502.03 |
| August 04, 2026 | 3397.83 |
| August 03, 2026 | 3363.90 |
| July 31, 2026 | 3315.50 |
| July 30, 2026 | 3100.93 |
| July 29, 2026 | 2983.97 |
| July 28, 2026 | 3012.47 |
| July 27, 2026 | 3009.93 |
| July 24, 2026 | 2841.40 |
| July 23, 2026 | 2807.67 |
| Date | Value |
|---|---|
| July 22, 2026 | 2751.03 |
| July 21, 2026 | 2600.40 |
| July 20, 2026 | 2540.93 |
| July 17, 2026 | 2432.40 |
| July 16, 2026 | 2428.83 |
| July 15, 2026 | 2395.20 |
| July 14, 2026 | 2258.83 |
| July 13, 2026 | 2154.07 |
| July 10, 2026 | 2126.23 |
| July 09, 2026 | 2021.83 |
| July 08, 2026 | 1977.90 |
| July 07, 2026 | 1943.60 |
| July 06, 2026 | 1913.47 |
| July 03, 2026 | 1906.87 |
| July 02, 2026 | 2013.57 |
| July 01, 2026 | 1970.83 |
| June 30, 2026 | 2013.40 |
| June 29, 2026 | 2089.17 |
| June 26, 2026 | 2064.60 |
| June 25, 2026 | 1920.70 |
| June 24, 2026 | 1908.30 |
| June 23, 2026 | 1861.03 |
| June 22, 2026 | 1856.83 |
| June 19, 2026 | 1787.87 |
| June 18, 2026 | 1776.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median