Xtrackers Stoxx Gl Select Div 100 SwapUCITS ETF 1D (LU0292096186)
39.24
+0.30
(+0.76%)
EUR |
GER |
Aug 28, 16:00
LU0292096186 Price : 39.24 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.12 | 39.24 | 39.08 | 39.24 | 8163.00 |
| Aug 27, 2026 | 39.02 | 39.02 | 38.85 | 38.94 | 7162.00 |
| Aug 26, 2026 | 39.07 | 39.24 | 39.07 | 39.19 | 18234.00 |
| Aug 25, 2026 | 39.11 | 39.19 | 39.04 | 39.15 | 9111.00 |
| Aug 24, 2026 | 39.01 | 39.10 | 38.97 | 39.06 | 10243.00 |
| Aug 21, 2026 | 38.90 | 39.15 | 38.90 | 39.04 | 6992.00 |
| Aug 20, 2026 | 38.88 | 38.90 | 38.72 | 38.82 | 28537.00 |
| Aug 19, 2026 | 39.20 | 39.20 | 39.03 | 39.10 | 15364.00 |
| Aug 18, 2026 | 39.64 | 39.64 | 39.49 | 39.54 | 7282.00 |
| Aug 17, 2026 | 39.68 | 39.68 | 39.56 | 39.59 | 30895.00 |
| Aug 14, 2026 | 39.64 | 39.70 | 39.62 | 39.64 | 20463.00 |
| Aug 13, 2026 | 39.66 | 39.77 | 39.58 | 39.60 | 65475.00 |
| Aug 12, 2026 | 39.51 | 39.57 | 39.46 | 39.56 | 16410.00 |
| Aug 11, 2026 | 39.48 | 39.52 | 39.42 | 39.52 | 30515.00 |
| Aug 10, 2026 | 39.45 | 39.53 | 39.36 | 39.53 | 16868.00 |
| Aug 07, 2026 | 39.36 | 39.50 | 39.28 | 39.45 | 22467.00 |
| Aug 06, 2026 | 39.26 | 39.44 | 39.26 | 39.29 | 33974.00 |
| Aug 05, 2026 | 39.26 | 39.38 | 39.17 | 39.18 | 30624.00 |
| Aug 04, 2026 | 39.22 | 39.28 | 39.10 | 39.26 | 28399.00 |
| Aug 03, 2026 | 39.26 | 39.30 | 39.14 | 39.25 | 37242.00 |
| Jul 31, 2026 | 39.09 | 39.25 | 39.09 | 39.14 | 13441.00 |
| Jul 30, 2026 | 39.16 | 39.24 | 39.08 | 39.12 | 14240.00 |
| Jul 29, 2026 | 39.45 | 39.45 | 39.22 | 39.29 | 19865.00 |
| Jul 28, 2026 | 38.88 | 39.22 | 38.88 | 39.22 | 17425.00 |
| Jul 27, 2026 | 38.78 | 38.94 | 38.74 | 38.82 | 24725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median