Xtrackers Stoxx Gl Select Div 100 SwapUCITS ETF 1D (LU0292096186)
37.98
-0.18
(-0.48%)
EUR |
GER |
Oct 08, 16:00
LU0292096186 Price : 37.98 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 37.98 | 38.19 | 37.93 | 37.98 | 13186.00 |
| Oct 07, 2026 | 38.47 | 38.58 | 38.17 | 38.17 | 7158.00 |
| Oct 06, 2026 | 38.40 | 38.46 | 38.37 | 38.44 | 10351.00 |
| Oct 05, 2026 | 38.32 | 38.41 | 38.21 | 38.32 | 10580.00 |
| Oct 02, 2026 | 38.14 | 38.30 | 38.14 | 38.21 | 18009.00 |
| Oct 01, 2026 | 38.19 | 38.32 | 37.96 | 38.14 | 23324.00 |
| Sep 30, 2026 | 38.78 | 38.80 | 38.50 | 38.51 | 16058.00 |
| Sep 29, 2026 | 38.70 | 38.76 | 38.45 | 38.52 | 4617.00 |
| Sep 28, 2026 | 39.00 | 39.03 | 38.76 | 38.76 | 13748.00 |
| Sep 25, 2026 | 38.68 | 38.68 | 38.60 | 38.67 | 10892.00 |
| Sep 24, 2026 | 38.60 | 38.81 | 38.60 | 38.62 | 30602.00 |
| Sep 23, 2026 | 39.01 | 39.02 | 38.80 | 38.82 | 11565.00 |
| Sep 22, 2026 | 39.16 | 39.26 | 38.97 | 38.97 | 11532.00 |
| Sep 21, 2026 | 39.16 | 39.23 | 39.12 | 39.16 | 27733.00 |
| Sep 18, 2026 | 39.17 | 39.18 | 38.86 | 38.92 | 12075.00 |
| Sep 17, 2026 | 39.28 | 39.39 | 39.17 | 39.34 | 9616.00 |
| Sep 16, 2026 | 39.08 | 39.12 | 39.00 | 39.06 | 8725.00 |
| Sep 15, 2026 | 38.88 | 39.06 | 38.72 | 38.98 | 17512.00 |
| Sep 14, 2026 | 39.18 | 39.30 | 39.08 | 39.12 | 34664.00 |
| Sep 11, 2026 | 38.90 | 39.06 | 38.82 | 39.02 | 30028.00 |
| Sep 10, 2026 | 38.88 | 38.93 | 38.68 | 38.70 | 24868.00 |
| Sep 09, 2026 | 39.08 | 39.16 | 38.84 | 38.84 | 24063.00 |
| Sep 08, 2026 | 39.34 | 39.38 | 39.22 | 39.30 | 11414.00 |
| Sep 07, 2026 | 39.63 | 39.63 | 39.40 | 39.41 | 7784.00 |
| Sep 04, 2026 | 39.40 | 39.50 | 39.34 | 39.48 | 31899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median