Xtrackers II EUR Overnight Rate Swap UCITS ETF 1 C (LU0290358497)
150.02
+0.02
(+0.02%)
EUR |
GER |
Aug 27, 16:00
LU0290358497 Price : 150.02 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 150.02 | 150.05 | 150.00 | 150.02 | 129952.0 |
| Aug 26, 2026 | 150.00 | 150.01 | 149.98 | 149.99 | 223606.0 |
| Aug 25, 2026 | 149.99 | 150.02 | 149.98 | 150.00 | 221799.0 |
| Aug 24, 2026 | 150.00 | 150.00 | 149.96 | 149.98 | 203004.0 |
| Aug 21, 2026 | 149.98 | 150.00 | 149.96 | 149.99 | 249561.0 |
| Aug 20, 2026 | 149.97 | 149.98 | 149.96 | 149.98 | 171590.0 |
| Aug 19, 2026 | 149.94 | 149.98 | 149.93 | 149.93 | 177032.0 |
| Aug 18, 2026 | 149.94 | 149.96 | 149.93 | 149.94 | 167969.0 |
| Aug 17, 2026 | 149.93 | 150.08 | 149.92 | 149.92 | 247247.0 |
| Aug 14, 2026 | 149.91 | 149.93 | 149.89 | 149.92 | 156409.0 |
| Aug 13, 2026 | 149.90 | 149.92 | 149.88 | 149.90 | 154611.0 |
| Aug 12, 2026 | 149.86 | 149.89 | 149.86 | 149.87 | 162520.0 |
| Aug 11, 2026 | 149.86 | 149.88 | 149.85 | 149.86 | 206672.0 |
| Aug 10, 2026 | 149.86 | 149.89 | 149.84 | 149.85 | 186886.0 |
| Aug 07, 2026 | 149.85 | 149.87 | 149.82 | 149.86 | 197188.0 |
| Aug 06, 2026 | 149.84 | 149.86 | 149.82 | 149.84 | 138341.0 |
| Aug 05, 2026 | 149.83 | 149.85 | 149.80 | 149.84 | 230856.0 |
| Aug 04, 2026 | 149.83 | 149.85 | 149.81 | 149.82 | 233585.0 |
| Aug 03, 2026 | 149.81 | 149.84 | 149.80 | 149.81 | 231959.0 |
| Jul 31, 2026 | 149.79 | 149.80 | 149.76 | 149.78 | 242158.0 |
| Jul 30, 2026 | 149.78 | 149.79 | 149.76 | 149.78 | 176804.0 |
| Jul 29, 2026 | 149.76 | 149.78 | 149.74 | 149.77 | 146437.0 |
| Jul 28, 2026 | 149.75 | 149.79 | 149.74 | 149.76 | 153659.0 |
| Jul 27, 2026 | 149.74 | 149.76 | 149.71 | 149.73 | 167412.0 |
| Jul 24, 2026 | 149.72 | 149.79 | 149.71 | 149.74 | 242505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median