Xtrackers II EUR Overnight Rate Swap UCITS ETF 1 C (LU0290358497)
150.44
+0.04
(+0.03%)
EUR |
GER |
Oct 07, 16:00
LU0290358497 Price : 150.44 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 150.42 | 150.45 | 150.40 | 150.44 | 228239.0 |
| Oct 06, 2026 | 150.40 | 150.41 | 150.39 | 150.40 | 154330.0 |
| Oct 05, 2026 | 150.40 | 150.41 | 150.38 | 150.40 | 243136.0 |
| Oct 02, 2026 | 150.38 | 150.40 | 150.36 | 150.39 | 304486.0 |
| Oct 01, 2026 | 150.37 | 150.38 | 150.30 | 150.37 | 268884.0 |
| Sep 30, 2026 | 150.34 | 150.39 | 150.34 | 150.36 | 187041.0 |
| Sep 29, 2026 | 150.34 | 150.36 | 150.33 | 150.35 | 168171.0 |
| Sep 28, 2026 | 150.33 | 150.34 | 150.31 | 150.33 | 203029.0 |
| Sep 25, 2026 | 150.30 | 150.33 | 150.29 | 150.32 | 145610.0 |
| Sep 24, 2026 | 150.30 | 150.30 | 150.26 | 150.28 | 140107.0 |
| Sep 23, 2026 | 150.25 | 150.29 | 150.24 | 150.27 | 178823.0 |
| Sep 22, 2026 | 150.25 | 150.26 | 150.22 | 150.25 | 130921.0 |
| Sep 21, 2026 | 150.25 | 150.26 | 150.20 | 150.24 | 273289.0 |
| Sep 18, 2026 | 150.22 | 150.24 | 150.17 | 150.23 | 266720.0 |
| Sep 17, 2026 | 150.22 | 150.24 | 150.20 | 150.22 | 237918.0 |
| Sep 16, 2026 | 150.19 | 150.20 | 150.18 | 150.20 | 166688.0 |
| Sep 15, 2026 | 150.19 | 150.20 | 150.17 | 150.20 | 162851.0 |
| Sep 14, 2026 | 150.19 | 150.20 | 150.16 | 150.17 | 256897.0 |
| Sep 11, 2026 | 150.16 | 150.19 | 150.15 | 150.18 | 177997.0 |
| Sep 10, 2026 | 150.15 | 150.18 | 150.14 | 150.16 | 200874.0 |
| Sep 09, 2026 | 150.15 | 150.16 | 150.14 | 150.15 | 135795.0 |
| Sep 08, 2026 | 150.13 | 150.16 | 150.12 | 150.14 | 148311.0 |
| Sep 07, 2026 | 150.12 | 150.14 | 150.11 | 150.12 | 190839.0 |
| Sep 04, 2026 | 150.09 | 150.12 | 150.08 | 150.11 | 130253.0 |
| Sep 03, 2026 | 150.09 | 150.12 | 150.08 | 150.10 | 320417.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median