Xtrackers II EUR Overnight Rate Swap UCITS ETF 1 C (LU0290358497)
150.20
0.00 (0.00%)
EUR |
GER |
Sep 16, 16:00
LU0290358497 Price : 150.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 150.19 | 150.20 | 150.18 | 150.20 | 166688.0 |
| Sep 15, 2026 | 150.19 | 150.20 | 150.17 | 150.20 | 162851.0 |
| Sep 14, 2026 | 150.19 | 150.20 | 150.16 | 150.17 | 256897.0 |
| Sep 11, 2026 | 150.16 | 150.19 | 150.15 | 150.18 | 177997.0 |
| Sep 10, 2026 | 150.15 | 150.18 | 150.14 | 150.16 | 200874.0 |
| Sep 09, 2026 | 150.15 | 150.16 | 150.14 | 150.15 | 135795.0 |
| Sep 08, 2026 | 150.13 | 150.16 | 150.12 | 150.14 | 148311.0 |
| Sep 07, 2026 | 150.12 | 150.14 | 150.11 | 150.12 | 190839.0 |
| Sep 04, 2026 | 150.09 | 150.12 | 150.08 | 150.11 | 130253.0 |
| Sep 03, 2026 | 150.09 | 150.12 | 150.08 | 150.10 | 320417.0 |
| Sep 02, 2026 | 150.06 | 150.19 | 150.05 | 150.07 | 219676.0 |
| Sep 01, 2026 | 150.06 | 150.07 | 150.04 | 150.04 | 172087.0 |
| Aug 31, 2026 | 150.05 | 150.06 | 150.02 | 150.05 | 202527.0 |
| Aug 28, 2026 | 150.02 | 150.05 | 150.02 | 150.04 | 115761.0 |
| Aug 27, 2026 | 150.02 | 150.05 | 150.00 | 150.02 | 129952.0 |
| Aug 26, 2026 | 150.00 | 150.01 | 149.98 | 149.99 | 223606.0 |
| Aug 25, 2026 | 149.99 | 150.02 | 149.98 | 150.00 | 221799.0 |
| Aug 24, 2026 | 150.00 | 150.00 | 149.96 | 149.98 | 203004.0 |
| Aug 21, 2026 | 149.98 | 150.00 | 149.96 | 149.99 | 249561.0 |
| Aug 20, 2026 | 149.97 | 149.98 | 149.96 | 149.98 | 171590.0 |
| Aug 19, 2026 | 149.94 | 149.98 | 149.93 | 149.93 | 177032.0 |
| Aug 18, 2026 | 149.94 | 149.96 | 149.93 | 149.94 | 167969.0 |
| Aug 17, 2026 | 149.93 | 150.08 | 149.92 | 149.92 | 247247.0 |
| Aug 14, 2026 | 149.91 | 149.93 | 149.89 | 149.92 | 156409.0 |
| Aug 13, 2026 | 149.90 | 149.92 | 149.88 | 149.90 | 154611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median