Xtrackers II Eurozn Infl-Linkd Bond UCITS ETF 1C (LU0290358224)
241.89
-0.08
(-0.03%)
EUR |
GER |
Sep 17, 16:00
LU0290358224 Price : 241.89 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 241.74 | 241.89 | 241.40 | 241.89 | 119.00 |
| Sep 16, 2026 | 241.49 | 241.97 | 241.18 | 241.97 | 303.00 |
| Sep 15, 2026 | 241.50 | 242.02 | 241.16 | 241.50 | 981.00 |
| Sep 14, 2026 | 241.88 | 242.18 | 241.82 | 242.03 | 319.00 |
| Sep 11, 2026 | 243.52 | 243.52 | 241.62 | 242.25 | 1213.00 |
| Sep 10, 2026 | 243.74 | 244.00 | 242.59 | 242.59 | 191.00 |
| Sep 09, 2026 | 244.47 | 244.73 | 243.55 | 243.55 | 543.00 |
| Sep 08, 2026 | 244.48 | 244.81 | 244.45 | 244.81 | 0.000 |
| Sep 07, 2026 | 244.58 | 244.87 | 244.17 | 244.17 | 354.00 |
| Sep 04, 2026 | 244.30 | 244.93 | 244.30 | 244.64 | 544.00 |
| Sep 03, 2026 | 244.07 | 244.52 | 243.97 | 244.52 | 319.00 |
| Sep 02, 2026 | 243.88 | 244.15 | 243.72 | 243.92 | 380.00 |
| Sep 01, 2026 | 244.33 | 244.58 | 243.88 | 244.24 | 602.00 |
| Aug 31, 2026 | 244.89 | 244.89 | 244.10 | 244.27 | 185.00 |
| Aug 28, 2026 | 244.89 | 245.03 | 244.83 | 245.03 | 16.00 |
| Aug 27, 2026 | 245.58 | 245.58 | 244.98 | 245.20 | 135.00 |
| Aug 26, 2026 | 245.71 | 245.71 | 245.06 | 245.27 | 273.00 |
| Aug 25, 2026 | 245.01 | 245.65 | 244.88 | 245.61 | 162.00 |
| Aug 24, 2026 | 245.38 | 245.38 | 244.66 | 244.92 | 674.00 |
| Aug 21, 2026 | 245.21 | 245.41 | 244.69 | 244.69 | 848.00 |
| Aug 20, 2026 | 245.18 | 245.18 | 244.90 | 244.99 | 119.00 |
| Aug 19, 2026 | 245.22 | 245.57 | 244.90 | 244.96 | 404.00 |
| Aug 18, 2026 | 245.25 | 245.63 | 245.08 | 245.08 | 338.00 |
| Aug 17, 2026 | 245.80 | 245.86 | 245.40 | 245.40 | 45.00 |
| Aug 14, 2026 | 246.13 | 246.13 | 245.43 | 245.54 | 64.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median