Xtrackers II Eurozn Infl-Linkd Bond UCITS ETF 1C (LU0290358224)
245.20
-0.07
(-0.03%)
EUR |
GER |
Aug 27, 16:00
LU0290358224 Price : 245.20 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 245.58 | 245.58 | 244.98 | 245.20 | 135.00 |
| Aug 26, 2026 | 245.71 | 245.71 | 245.06 | 245.27 | 273.00 |
| Aug 25, 2026 | 245.01 | 245.65 | 244.88 | 245.61 | 162.00 |
| Aug 24, 2026 | 245.38 | 245.38 | 244.66 | 244.92 | 674.00 |
| Aug 21, 2026 | 245.21 | 245.41 | 244.69 | 244.69 | 848.00 |
| Aug 20, 2026 | 245.18 | 245.18 | 244.90 | 244.99 | 119.00 |
| Aug 19, 2026 | 245.22 | 245.57 | 244.90 | 244.96 | 404.00 |
| Aug 18, 2026 | 245.25 | 245.63 | 245.08 | 245.08 | 338.00 |
| Aug 17, 2026 | 245.80 | 245.86 | 245.40 | 245.40 | 45.00 |
| Aug 14, 2026 | 246.13 | 246.13 | 245.43 | 245.54 | 64.00 |
| Aug 13, 2026 | 246.10 | 246.73 | 245.96 | 246.54 | 348.00 |
| Aug 12, 2026 | 245.76 | 246.21 | 245.76 | 245.83 | 446.00 |
| Aug 11, 2026 | 245.83 | 246.02 | 245.55 | 245.81 | 388.00 |
| Aug 10, 2026 | 246.06 | 246.23 | 245.66 | 245.66 | 4923.00 |
| Aug 07, 2026 | 245.41 | 246.09 | 245.36 | 246.09 | 294.00 |
| Aug 06, 2026 | 245.53 | 245.64 | 245.49 | 245.64 | 95.00 |
| Aug 05, 2026 | 245.80 | 245.97 | 245.70 | 245.85 | 152.00 |
| Aug 04, 2026 | 245.54 | 246.01 | 245.34 | 245.41 | 246.00 |
| Aug 03, 2026 | 246.07 | 246.58 | 245.31 | 245.40 | 375.00 |
| Jul 31, 2026 | 245.37 | 245.50 | 244.85 | 244.85 | 2076.00 |
| Jul 30, 2026 | 245.20 | 245.32 | 244.93 | 245.32 | 298.00 |
| Jul 29, 2026 | 245.30 | 245.52 | 245.22 | 245.45 | 283.00 |
| Jul 28, 2026 | 245.53 | 245.65 | 245.05 | 245.65 | 234.00 |
| Jul 27, 2026 | 245.73 | 245.82 | 245.37 | 245.47 | 241.00 |
| Jul 24, 2026 | 245.91 | 245.91 | 245.24 | 245.44 | 3850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median