Xtrackers II Eurozn Infl-Linkd Bond UCITS ETF 1C (LU0290358224)
245.20
-0.07
(-0.03%)
EUR |
GER |
Aug 27, 16:00
LU0290358224 30-Day Average Daily Volume : 798.53 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 798.53 |
| August 26, 2026 | 797.40 |
| August 25, 2026 | 802.13 |
| August 24, 2026 | 815.40 |
| August 21, 2026 | 1092.57 |
| August 20, 2026 | 1072.07 |
| August 19, 2026 | 1185.13 |
| August 18, 2026 | 1181.47 |
| August 17, 2026 | 1269.33 |
| August 14, 2026 | 1275.27 |
| August 13, 2026 | 1273.63 |
| August 12, 2026 | 1266.00 |
| August 11, 2026 | 1276.10 |
| August 10, 2026 | 1266.13 |
| August 07, 2026 | 1115.13 |
| August 06, 2026 | 1112.37 |
| August 05, 2026 | 1129.50 |
| August 04, 2026 | 1249.57 |
| August 03, 2026 | 1246.63 |
| July 31, 2026 | 1295.60 |
| July 30, 2026 | 1233.17 |
| July 29, 2026 | 1233.37 |
| July 28, 2026 | 1226.87 |
| July 27, 2026 | 1226.40 |
| July 24, 2026 | 1221.07 |
| Date | Value |
|---|---|
| July 23, 2026 | 1309.20 |
| July 22, 2026 | 1301.13 |
| July 21, 2026 | 1270.33 |
| July 20, 2026 | 1224.23 |
| July 17, 2026 | 1150.57 |
| July 16, 2026 | 1129.17 |
| July 15, 2026 | 1134.67 |
| July 14, 2026 | 1125.77 |
| July 13, 2026 | 1111.30 |
| July 10, 2026 | 813.63 |
| July 09, 2026 | 822.90 |
| July 08, 2026 | 706.30 |
| July 07, 2026 | 705.17 |
| July 06, 2026 | 650.97 |
| July 03, 2026 | 645.07 |
| July 02, 2026 | 649.30 |
| July 01, 2026 | 652.47 |
| June 30, 2026 | 634.30 |
| June 29, 2026 | 633.60 |
| June 26, 2026 | 637.30 |
| June 25, 2026 | 640.00 |
| June 24, 2026 | 894.37 |
| June 23, 2026 | 824.77 |
| June 22, 2026 | 838.13 |
| June 19, 2026 | 780.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median